Market Cap zł10.22T 3.41%
Volume 24h zł402.03B -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
InfinityGame IFG

InfinityGame (IFG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-06 2021 zł3.3806 zł3.3798 zł3.3806 zł3.3802 - -
Nov-05 2021 zł3.3804 zł3.3781 zł3.3820 zł3.3790 - -
Nov-04 2021 zł3.3785 zł3.3774 zł3.3800 zł3.3784 - -
Nov-03 2021 zł3.3785 zł3.3762 zł3.3809 zł3.3783 - -
Nov-02 2021 zł3.3783 zł3.3752 zł3.3812 zł3.3770 - -
Nov-01 2021 zł3.3774 zł3.3751 zł3.3811 zł3.3772 - -
Oct-31 2021 zł3.3772 zł3.3749 zł3.3819 zł3.3779 - -
Oct-30 2021 zł3.3784 zł3.3765 zł3.3808 zł3.3780 - -
Oct-29 2021 zł3.3781 zł1.7696 zł3.4250 zł3.4234 zł92,929 -
Oct-28 2021 zł3.4234 zł2.3553 zł4.6742 zł4.6732 - -
Oct-27 2021 zł4.6730 zł4.6677 zł4.6788 zł4.6723 - -
Oct-26 2021 zł4.6722 zł4.6391 zł5.077 zł4.6400 - -
Oct-25 2021 zł4.6395 zł4.0912 zł6.789 zł6.788 zł55,994 -
Oct-24 2021 zł6.789 zł6.779 zł6.794 zł6.792 - -
Oct-23 2021 zł6.792 zł5.508 zł6.840 zł5.525 zł65,950 -

Historical and market price analysis of InfinityGame (IFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 31 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.