Market Cap AU$3.87T 3.03%
Volume 24h AU$154.02B -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
InfinityGame IFG

InfinityGame (IFG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-06 2021 AU$1.2738 AU$1.2736 AU$1.2738 AU$1.2737 - -
Nov-05 2021 AU$1.2738 AU$1.2729 AU$1.2744 AU$1.2732 - -
Nov-04 2021 AU$1.2731 AU$1.2727 AU$1.2736 AU$1.2730 - -
Nov-03 2021 AU$1.2731 AU$1.2722 AU$1.2740 AU$1.2730 - -
Nov-02 2021 AU$1.2730 AU$1.2718 AU$1.2741 AU$1.2725 - -
Nov-01 2021 AU$1.2727 AU$1.2718 AU$1.2740 AU$1.2726 - -
Oct-31 2021 AU$1.2726 AU$1.2717 AU$1.2743 AU$1.2728 - -
Oct-30 2021 AU$1.2730 AU$1.2723 AU$1.2739 AU$1.2729 - -
Oct-29 2021 AU$1.2729 AU$0.666829 AU$1.2906 AU$1.2900 AU$35,018 -
Oct-28 2021 AU$1.2900 AU$0.887549 AU$1.7613 AU$1.7609 - -
Oct-27 2021 AU$1.7609 AU$1.7589 AU$1.7631 AU$1.7606 - -
Oct-26 2021 AU$1.7606 AU$1.7481 AU$1.9131 AU$1.7484 - -
Oct-25 2021 AU$1.7482 AU$1.5416 AU$2.5583 AU$2.5580 AU$21,100 -
Oct-24 2021 AU$2.5583 AU$2.5547 AU$2.5603 AU$2.5595 - -
Oct-23 2021 AU$2.5594 AU$2.0757 AU$2.5777 AU$2.0821 AU$24,851 -

Historical and market price analysis of InfinityGame (IFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 31 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.