Market Cap NZ$4.23T 3.45%
Volume 24h NZ$183.69B -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 3 Seconds ago
InfinityGame IFG

InfinityGame (IFG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-06 2021 NZ$1.3988 NZ$1.3985 NZ$1.3988 NZ$1.3986 - -
Nov-05 2021 NZ$1.3987 NZ$1.3977 NZ$1.3994 NZ$1.3981 - -
Nov-04 2021 NZ$1.3979 NZ$1.3975 NZ$1.3985 NZ$1.3979 - -
Nov-03 2021 NZ$1.3979 NZ$1.3970 NZ$1.3989 NZ$1.3978 - -
Nov-02 2021 NZ$1.3978 NZ$1.3966 NZ$1.3990 NZ$1.3973 - -
Nov-01 2021 NZ$1.3975 NZ$1.3965 NZ$1.3990 NZ$1.3974 - -
Oct-31 2021 NZ$1.3974 NZ$1.3964 NZ$1.3993 NZ$1.3977 - -
Oct-30 2021 NZ$1.3979 NZ$1.3971 NZ$1.3989 NZ$1.3977 - -
Oct-29 2021 NZ$1.3977 NZ$0.732221 NZ$1.4172 NZ$1.4165 NZ$38,452 -
Oct-28 2021 NZ$1.4165 NZ$0.974586 NZ$1.9340 NZ$1.9336 - -
Oct-27 2021 NZ$1.9335 NZ$1.9313 NZ$1.9360 NZ$1.9332 - -
Oct-26 2021 NZ$1.9332 NZ$1.9195 NZ$2.1007 NZ$1.9199 - -
Oct-25 2021 NZ$1.9197 NZ$1.6928 NZ$2.8092 NZ$2.8089 NZ$23,169 -
Oct-24 2021 NZ$2.8092 NZ$2.8053 NZ$2.8114 NZ$2.8106 - -
Oct-23 2021 NZ$2.8104 NZ$2.2793 NZ$2.8305 NZ$2.2863 NZ$27,288 -

Historical and market price analysis of InfinityGame (IFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 31 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.