Market Cap CA$3.49T 2.62%
Volume 24h CA$134.26B -49.11%
BTC % 49.43% -2.99%
ETH % 14.8% -2.9%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
InfinityGame IFG

InfinityGame (IFG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-06 2021 CA$1.1496 CA$1.1493 CA$1.1496 CA$1.1495 - -
Nov-05 2021 CA$1.1495 CA$1.1487 CA$1.1501 CA$1.1490 - -
Nov-04 2021 CA$1.1489 CA$1.1485 CA$1.1494 CA$1.1489 - -
Nov-03 2021 CA$1.1489 CA$1.1481 CA$1.1497 CA$1.1488 - -
Nov-02 2021 CA$1.1488 CA$1.1478 CA$1.1498 CA$1.1484 - -
Nov-01 2021 CA$1.1485 CA$1.1477 CA$1.1498 CA$1.1484 - -
Oct-31 2021 CA$1.1484 CA$1.1476 CA$1.1500 CA$1.1487 - -
Oct-30 2021 CA$1.1488 CA$1.1482 CA$1.1497 CA$1.1487 - -
Oct-29 2021 CA$1.1487 CA$0.601784 CA$1.1647 CA$1.1642 CA$31,602 -
Oct-28 2021 CA$1.1642 CA$0.800975 CA$1.5895 CA$1.5892 - -
Oct-27 2021 CA$1.5891 CA$1.5873 CA$1.5911 CA$1.5888 - -
Oct-26 2021 CA$1.5888 CA$1.5776 CA$1.7265 CA$1.5779 - -
Oct-25 2021 CA$1.5777 CA$1.3913 CA$2.3088 CA$2.3085 CA$19,042 -
Oct-24 2021 CA$2.3087 CA$2.3055 CA$2.3106 CA$2.3099 - -
Oct-23 2021 CA$2.3098 CA$1.8733 CA$2.3263 CA$1.8790 CA$22,427 -

Historical and market price analysis of InfinityGame (IFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 31 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.