Market Cap CN¥18.48T 3.13%
Volume 24h CN¥734.11B -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
InfinityGame IFG

InfinityGame (IFG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-06 2021 CN¥6.085 CN¥6.084 CN¥6.085 CN¥6.085 - -
Nov-05 2021 CN¥6.085 CN¥6.081 CN¥6.088 CN¥6.082 - -
Nov-04 2021 CN¥6.082 CN¥6.080 CN¥6.084 CN¥6.081 - -
Nov-03 2021 CN¥6.081 CN¥6.077 CN¥6.086 CN¥6.081 - -
Nov-02 2021 CN¥6.081 CN¥6.076 CN¥6.086 CN¥6.079 - -
Nov-01 2021 CN¥6.080 CN¥6.075 CN¥6.086 CN¥6.079 - -
Oct-31 2021 CN¥6.079 CN¥6.075 CN¥6.088 CN¥6.080 - -
Oct-30 2021 CN¥6.081 CN¥6.078 CN¥6.086 CN¥6.081 - -
Oct-29 2021 CN¥6.081 CN¥3.1856 CN¥6.165 CN¥6.162 CN¥167,289 -
Oct-28 2021 CN¥6.162 CN¥4.2400 CN¥8.414 CN¥8.412 - -
Oct-27 2021 CN¥8.412 CN¥8.402 CN¥8.422 CN¥8.411 - -
Oct-26 2021 CN¥8.410 CN¥8.351 CN¥9.139 CN¥8.352 - -
Oct-25 2021 CN¥8.352 CN¥7.365 CN¥12.22 CN¥12.22 CN¥100,800 -
Oct-24 2021 CN¥12.22 CN¥12.20 CN¥12.23 CN¥12.22 - -
Oct-23 2021 CN¥12.22 CN¥9.916 CN¥12.31 CN¥9.947 CN¥118,722 -

Historical and market price analysis of InfinityGame (IFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 31 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.