Market Cap CHF2.31T 3.14%
Volume 24h CHF91.53B -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 33 Seconds ago
InfinityGame IFG

InfinityGame (IFG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-06 2021 CHF0.761021 CHF0.760856 CHF0.761021 CHF0.760943 - -
Nov-05 2021 CHF0.760982 CHF0.760456 CHF0.761346 CHF0.760661 - -
Nov-04 2021 CHF0.760553 CHF0.760308 CHF0.760891 CHF0.760541 - -
Nov-03 2021 CHF0.760548 CHF0.760036 CHF0.761087 CHF0.760505 - -
Nov-02 2021 CHF0.760513 CHF0.759815 CHF0.761153 CHF0.760218 - -
Nov-01 2021 CHF0.760318 CHF0.759783 CHF0.761135 CHF0.760269 - -
Oct-31 2021 CHF0.76027 CHF0.759739 CHF0.761322 CHF0.760425 - -
Oct-30 2021 CHF0.760524 CHF0.760104 CHF0.761075 CHF0.760437 - -
Oct-29 2021 CHF0.760464 CHF0.398362 CHF0.771032 CHF0.770666 CHF20,919 -
Oct-28 2021 CHF0.770674 CHF0.53022 CHF1.0522 CHF1.0520 - -
Oct-27 2021 CHF1.0519 CHF1.0507 CHF1.0532 CHF1.0517 - -
Oct-26 2021 CHF1.0517 CHF1.0443 CHF1.1429 CHF1.0445 - -
Oct-25 2021 CHF1.0444 CHF0.920998 CHF1.5283 CHF1.5281 CHF12,605 -
Oct-24 2021 CHF1.5283 CHF1.5262 CHF1.5295 CHF1.5290 - -
Oct-23 2021 CHF1.5290 CHF1.2400 CHF1.5399 CHF1.2438 CHF14,846 -

Historical and market price analysis of InfinityGame (IFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 31 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.