Market Cap HK$20.03T 3.44%
Volume 24h HK$796.02B -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
InfinityGame IFG

InfinityGame (IFG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-06 2021 HK$6.569 HK$6.568 HK$6.569 HK$6.568 - -
Nov-05 2021 HK$6.569 HK$6.564 HK$6.572 HK$6.566 - -
Nov-04 2021 HK$6.565 HK$6.563 HK$6.568 HK$6.565 - -
Nov-03 2021 HK$6.565 HK$6.561 HK$6.570 HK$6.565 - -
Nov-02 2021 HK$6.565 HK$6.559 HK$6.570 HK$6.562 - -
Nov-01 2021 HK$6.563 HK$6.558 HK$6.570 HK$6.563 - -
Oct-31 2021 HK$6.563 HK$6.558 HK$6.572 HK$6.564 - -
Oct-30 2021 HK$6.565 HK$6.561 HK$6.570 HK$6.564 - -
Oct-29 2021 HK$6.564 HK$3.4389 HK$6.656 HK$6.652 HK$180,590 -
Oct-28 2021 HK$6.652 HK$4.5771 HK$9.083 HK$9.081 - -
Oct-27 2021 HK$9.081 HK$9.070 HK$9.092 HK$9.079 - -
Oct-26 2021 HK$9.079 HK$9.015 HK$9.866 HK$9.017 - -
Oct-25 2021 HK$9.016 HK$7.950 HK$13.19 HK$13.19 HK$108,815 -
Oct-24 2021 HK$13.19 HK$13.17 HK$13.20 HK$13.20 - -
Oct-23 2021 HK$13.19 HK$10.70 HK$13.29 HK$10.73 HK$128,161 -

Historical and market price analysis of InfinityGame (IFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 31 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.