Market Cap RM12.05T 3.41%
Volume 24h RM474.01B -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
InfinityGame IFG

InfinityGame (IFG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-06 2021 RM3.9858 RM3.9849 RM3.9858 RM3.9854 - -
Nov-05 2021 RM3.9856 RM3.9828 RM3.9875 RM3.9839 - -
Nov-04 2021 RM3.9834 RM3.9821 RM3.9851 RM3.9833 - -
Nov-03 2021 RM3.9833 RM3.9806 RM3.9862 RM3.9831 - -
Nov-02 2021 RM3.9831 RM3.9795 RM3.9865 RM3.9816 - -
Nov-01 2021 RM3.9821 RM3.9793 RM3.9864 RM3.9819 - -
Oct-31 2021 RM3.9819 RM3.9791 RM3.9874 RM3.9827 - -
Oct-30 2021 RM3.9832 RM3.9810 RM3.9861 RM3.9828 - -
Oct-29 2021 RM3.9829 RM2.0864 RM4.0382 RM4.0363 RM109,566 -
Oct-28 2021 RM4.0364 RM2.7770 RM5.511 RM5.509 - -
Oct-27 2021 RM5.509 RM5.503 RM5.516 RM5.508 - -
Oct-26 2021 RM5.508 RM5.469 RM5.986 RM5.470 - -
Oct-25 2021 RM5.470 RM4.8237 RM8.004 RM8.003 RM66,019 -
Oct-24 2021 RM8.004 RM7.993 RM8.011 RM8.008 - -
Oct-23 2021 RM8.008 RM6.494 RM8.065 RM6.514 RM77,757 -

Historical and market price analysis of InfinityGame (IFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 31 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.