Market Cap zł9.01T -4.27%
Volume 24h zł751.87B 30.26%
BTC % 50.18% 0.57%
ETH % 16.49% -0.91%
Coins 27.965 +29
Exchanges 885
Last update 37 Seconds ago
Infinity Esaham INFS

Infinity Esaham (INFS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-27 2022 zł0.016534 zł0.016534 zł0.016534 zł0.016534 - zł10,502
Nov-26 2022 zł0.016534 zł0.016534 zł0.016534 zł0.016534 - zł10,502
Nov-25 2022 zł0.016534 zł0.016534 zł0.016534 zł0.016534 - zł10,502
Nov-24 2022 zł0.016534 zł0.016534 zł0.016534 zł0.016534 - zł10,502
Nov-23 2022 zł0.016534 zł0.016534 zł0.016534 zł0.016534 - zł10,502
Nov-22 2022 zł0.016534 zł0.016534 zł0.016534 zł0.016534 - zł10,502
Nov-21 2022 zł0.016534 zł0.016417 zł0.016775 zł0.016775 - zł10,502
Nov-20 2022 zł0.016776 zł0.016731 zł0.017244 zł0.017209 - zł10,655
Nov-19 2022 zł0.017208 zł0.017063 zł0.017297 zł0.017192 - zł10,930
Nov-18 2022 zł0.017194 zł0.017057 zł0.017451 zł0.017184 - zł10,921
Nov-17 2022 zł0.017183 zł0.01695 zł0.017223 zł0.017166 - zł10,914
Nov-16 2022 zł0.017165 zł0.016918 zł0.017464 zł0.017386 - zł10,902
Nov-15 2022 zł0.017386 zł0.017034 zł0.017559 zł0.017111 - zł11,043
Nov-14 2022 zł0.017112 zł0.016345 zł0.017607 zł0.016838 - zł10,869
Nov-13 2022 zł0.016839 zł0.016806 zł0.017423 zł0.017299 - zł10,695

Historical and market price analysis of Infinity Esaham (INFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1007 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.96054 PLN.