Market Cap AU$3.40T -4.05%
Volume 24h AU$282.25B 30.93%
BTC % 50.24% 0.83%
ETH % 16.52% -0.9%
Coins 27.965 +28
Exchanges 885
Last update 1 minute ago
Infinity Esaham INFS

Infinity Esaham (INFS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-27 2022 AU$0.00620592 AU$0.00620592 AU$0.00620592 AU$0.00620592 - AU$3,942
Nov-26 2022 AU$0.00620592 AU$0.00620592 AU$0.00620592 AU$0.00620592 - AU$3,942
Nov-25 2022 AU$0.00620592 AU$0.00620592 AU$0.00620592 AU$0.00620592 - AU$3,942
Nov-24 2022 AU$0.00620592 AU$0.00620592 AU$0.00620592 AU$0.00620592 - AU$3,942
Nov-23 2022 AU$0.00620592 AU$0.00620592 AU$0.00620592 AU$0.00620592 - AU$3,942
Nov-22 2022 AU$0.00620592 AU$0.00620592 AU$0.00620592 AU$0.00620592 - AU$3,942
Nov-21 2022 AU$0.00620592 AU$0.00616186 AU$0.00629639 AU$0.00629639 - AU$3,942
Nov-20 2022 AU$0.00629663 AU$0.00627995 AU$0.00647246 AU$0.00645937 - AU$3,999
Nov-19 2022 AU$0.00645884 AU$0.00640429 AU$0.00649221 AU$0.00645292 - AU$4,102
Nov-18 2022 AU$0.00645352 AU$0.00640205 AU$0.00654986 AU$0.00644971 - AU$4,099
Nov-17 2022 AU$0.00644955 AU$0.00636188 AU$0.0064646 AU$0.00644295 - AU$4,096
Nov-16 2022 AU$0.00644257 AU$0.00635007 AU$0.00655498 AU$0.00652562 - AU$4,092
Nov-15 2022 AU$0.00652573 AU$0.00639353 AU$0.00659041 AU$0.00642249 - AU$4,145
Nov-14 2022 AU$0.00642276 AU$0.00613473 AU$0.00660841 AU$0.00631989 - AU$4,079
Nov-13 2022 AU$0.00632041 AU$0.00630776 AU$0.0065397 AU$0.00649292 - AU$4,014

Historical and market price analysis of Infinity Esaham (INFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1007 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.4865 AUD.