Market Cap AR$2,377.93T -1.09%
Volume 24h AR$126.01T -27.31%
BTC % 50.63% -0.29%
ETH % 15.88% -1.13%
Coins 28.212 +26
Exchanges 885
Last update 16 Seconds ago
Infinity Esaham INFS

Infinity Esaham (INFS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-27 2022 AR$3.8742 AR$3.8742 AR$3.8742 AR$3.8742 - AR$2,460,650
Nov-26 2022 AR$3.8742 AR$3.8742 AR$3.8742 AR$3.8742 - AR$2,460,650
Nov-25 2022 AR$3.8742 AR$3.8742 AR$3.8742 AR$3.8742 - AR$2,460,650
Nov-24 2022 AR$3.8742 AR$3.8742 AR$3.8742 AR$3.8742 - AR$2,460,650
Nov-23 2022 AR$3.8742 AR$3.8742 AR$3.8742 AR$3.8742 - AR$2,460,650
Nov-22 2022 AR$3.8742 AR$3.8742 AR$3.8742 AR$3.8742 - AR$2,460,650
Nov-21 2022 AR$3.8742 AR$3.8467 AR$3.9307 AR$3.9307 - AR$2,460,650
Nov-20 2022 AR$3.9309 AR$3.9205 AR$4.0406 AR$4.0325 - AR$2,496,610
Nov-19 2022 AR$4.0321 AR$3.9981 AR$4.0530 AR$4.0284 - AR$2,560,930
Nov-18 2022 AR$4.0288 AR$3.9967 AR$4.0890 AR$4.0264 - AR$2,558,823
Nov-17 2022 AR$4.0263 AR$3.9716 AR$4.0357 AR$4.0222 - AR$2,557,246
Nov-16 2022 AR$4.0220 AR$3.9642 AR$4.0921 AR$4.0738 - AR$2,554,480
Nov-15 2022 AR$4.0739 AR$3.9914 AR$4.1143 AR$4.0094 - AR$2,587,452
Nov-14 2022 AR$4.0096 AR$3.8298 AR$4.1255 AR$3.9454 - AR$2,546,629
Nov-13 2022 AR$3.9457 AR$3.9378 AR$4.0826 AR$4.0534 - AR$2,506,038

Historical and market price analysis of Infinity Esaham (INFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1007 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 928.0043 ARS.