Market Cap zł10.75T 0.46%
Volume 24h zł411.58B -62.74%
BTC % 49.74% -0.02%
ETH % 16.49% 0.3%
Coins 27.321 +3
Exchanges 885
Last update 13 Seconds ago
INFIbit IBIT

INFIbit (IBIT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2023 zł0.00172422 zł0.00172422 zł0.00172422 zł0.00172422 - -
Aug-15 2023 zł0.00172422 zł0.00172422 zł0.00172422 zł0.00172422 - -
Aug-14 2023 zł0.00172422 zł0.00172422 zł0.00172422 zł0.00172422 - -
Aug-13 2023 zł0.00172422 zł0.00172422 zł0.00172422 zł0.00172422 - -
Aug-12 2023 zł0.00172422 zł0.00172422 zł0.00172422 zł0.00172422 - -
Aug-11 2023 zł0.00172422 zł0.00172422 zł0.00172422 zł0.00172422 - -
Aug-10 2023 zł0.00172422 zł0.00172379 zł0.00173012 zł0.00172937 - -
Aug-09 2023 zł0.00173012 zł0.0017229 zł0.00191433 zł0.00191143 zł11,905 -
Aug-08 2023 zł0.00197394 zł0.00197394 zł0.0021597 zł0.00212742 zł17,913 -
Aug-07 2023 zł0.00212927 zł0.00212741 zł0.00218876 zł0.00215991 zł2,156 -
Aug-06 2023 zł0.00215702 zł0.002108 zł0.00216486 zł0.002108 zł3,930 -
Aug-05 2023 zł0.00210612 zł0.00208159 zł0.00211111 zł0.00210988 zł2,490 -
Aug-04 2023 zł0.00210759 zł0.00210304 zł0.00212896 zł0.00211111 zł5,878 -
Aug-03 2023 zł0.00211841 zł0.00193046 zł0.00213748 zł0.00193175 zł10,659 -
Aug-02 2023 zł0.00194489 zł0.00193611 zł0.00209461 zł0.00201088 zł23,062 -

Historical and market price analysis of INFIbit (IBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 77 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92677 PLN.