Market Cap AR$2,437.36T 0.92%
Volume 24h AR$96.60T
BTC % 49.74% -0.3%
ETH % 16.45% 0.3%
Coins 27.320 +2
Exchanges 885
Last update 1 minute ago
INFIbit IBIT

INFIbit (IBIT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-16 2023 AR$0.391019 AR$0.391019 AR$0.391019 AR$0.391019 - -
Aug-15 2023 AR$0.391019 AR$0.391019 AR$0.391019 AR$0.391019 - -
Aug-14 2023 AR$0.391019 AR$0.391019 AR$0.391019 AR$0.391019 - -
Aug-13 2023 AR$0.391019 AR$0.391019 AR$0.391019 AR$0.391019 - -
Aug-12 2023 AR$0.391019 AR$0.391019 AR$0.391019 AR$0.391019 - -
Aug-11 2023 AR$0.391019 AR$0.391019 AR$0.391019 AR$0.391019 - -
Aug-10 2023 AR$0.391019 AR$0.390921 AR$0.392357 AR$0.392185 - -
Aug-09 2023 AR$0.392356 AR$0.390718 AR$0.43413 AR$0.433472 AR$2,699,746 -
Aug-08 2023 AR$0.44765 AR$0.44765 AR$0.489776 AR$0.482456 AR$4,062,300 -
Aug-07 2023 AR$0.482874 AR$0.482452 AR$0.496366 AR$0.489824 AR$488,923 -
Aug-06 2023 AR$0.489168 AR$0.47805 AR$0.490946 AR$0.47805 AR$891,151 -
Aug-05 2023 AR$0.477625 AR$0.472062 AR$0.478757 AR$0.478477 AR$564,621 -
Aug-04 2023 AR$0.477959 AR$0.476926 AR$0.482804 AR$0.478757 AR$1,332,975 -
Aug-03 2023 AR$0.480411 AR$0.43779 AR$0.484736 AR$0.438081 AR$2,417,275 -
Aug-02 2023 AR$0.441062 AR$0.439069 AR$0.475014 AR$0.456026 AR$5,230,073 -

Historical and market price analysis of INFIbit (IBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 77 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.50998 ARS.