Market Cap CL$2,423.27T -2.59%
Volume 24h CL$270.13T 36.19%
BTC % 49.83% -0.56%
ETH % 16.62% -0.06%
Coins 27.311 +52
Exchanges 885
Last update 18 Seconds ago
INFIbit IBIT

INFIbit (IBIT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-16 2023 CL$0.399459 CL$0.399459 CL$0.399459 CL$0.399459 - -
Aug-15 2023 CL$0.399459 CL$0.399459 CL$0.399459 CL$0.399459 - -
Aug-14 2023 CL$0.399459 CL$0.399459 CL$0.399459 CL$0.399459 - -
Aug-13 2023 CL$0.399459 CL$0.399459 CL$0.399459 CL$0.399459 - -
Aug-12 2023 CL$0.399459 CL$0.399459 CL$0.399459 CL$0.399459 - -
Aug-11 2023 CL$0.399459 CL$0.399459 CL$0.399459 CL$0.399459 - -
Aug-10 2023 CL$0.399459 CL$0.399358 CL$0.400825 CL$0.40065 - -
Aug-09 2023 CL$0.400824 CL$0.399151 CL$0.4435 CL$0.442828 CL$2,758,015 -
Aug-08 2023 CL$0.457312 CL$0.457312 CL$0.500347 CL$0.492869 CL$4,149,977 -
Aug-07 2023 CL$0.493296 CL$0.492865 CL$0.50708 CL$0.500396 CL$499,475 -
Aug-06 2023 CL$0.499726 CL$0.488368 CL$0.501542 CL$0.488368 CL$910,385 -
Aug-05 2023 CL$0.487934 CL$0.48225 CL$0.48909 CL$0.488804 CL$576,807 -
Aug-04 2023 CL$0.488275 CL$0.48722 CL$0.493225 CL$0.48909 CL$1,361,745 -
Aug-03 2023 CL$0.49078 CL$0.447239 CL$0.495198 CL$0.447536 CL$2,469,448 -
Aug-02 2023 CL$0.450581 CL$0.448546 CL$0.485266 CL$0.465869 CL$5,342,955 -

Historical and market price analysis of INFIbit (IBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 77 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 909.73 CLP.