Market Cap RM12.81T 2.2%
Volume 24h RM856.61B -35.19%
BTC % 49.73% -0.2%
ETH % 16.48% -1.76%
Coins 27.318 +23
Exchanges 885
Last update 2 Minutes ago
INFIbit IBIT

INFIbit (IBIT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-16 2023 RM0.00206572 RM0.00206572 RM0.00206572 RM0.00206572 - -
Aug-15 2023 RM0.00206572 RM0.00206572 RM0.00206572 RM0.00206572 - -
Aug-14 2023 RM0.00206572 RM0.00206572 RM0.00206572 RM0.00206572 - -
Aug-13 2023 RM0.00206572 RM0.00206572 RM0.00206572 RM0.00206572 - -
Aug-12 2023 RM0.00206572 RM0.00206572 RM0.00206572 RM0.00206572 - -
Aug-11 2023 RM0.00206572 RM0.00206572 RM0.00206572 RM0.00206572 - -
Aug-10 2023 RM0.00206572 RM0.0020652 RM0.00207279 RM0.00207188 - -
Aug-09 2023 RM0.00207278 RM0.00206413 RM0.00229347 RM0.00229 RM14,263 -
Aug-08 2023 RM0.0023649 RM0.0023649 RM0.00258745 RM0.00254878 RM21,461 -
Aug-07 2023 RM0.00255099 RM0.00254876 RM0.00262227 RM0.0025877 RM2,583 -
Aug-06 2023 RM0.00258424 RM0.0025255 RM0.00259363 RM0.0025255 RM4,708 -
Aug-05 2023 RM0.00252326 RM0.00249387 RM0.00252924 RM0.00252776 RM2,983 -
Aug-04 2023 RM0.00252502 RM0.00251956 RM0.00255062 RM0.00252923 RM7,042 -
Aug-03 2023 RM0.00253798 RM0.00231281 RM0.00256082 RM0.00231435 RM12,770 -
Aug-02 2023 RM0.0023301 RM0.00231957 RM0.00250946 RM0.00240915 RM27,630 -

Historical and market price analysis of INFIbit (IBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 77 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.