Market Cap AU$4.14T 1.2%
Volume 24h AU$165.78B
BTC % 49.72% -0.36%
ETH % 16.45% 0.42%
Coins 27.320 +2
Exchanges 885
Last update 1 minute ago
INFIbit IBIT

INFIbit (IBIT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2023 AU$0.00066258 AU$0.00066258 AU$0.00066258 AU$0.00066258 - -
Aug-15 2023 AU$0.00066258 AU$0.00066258 AU$0.00066258 AU$0.00066258 - -
Aug-14 2023 AU$0.00066258 AU$0.00066258 AU$0.00066258 AU$0.00066258 - -
Aug-13 2023 AU$0.00066258 AU$0.00066258 AU$0.00066258 AU$0.00066258 - -
Aug-12 2023 AU$0.00066258 AU$0.00066258 AU$0.00066258 AU$0.00066258 - -
Aug-11 2023 AU$0.00066258 AU$0.00066258 AU$0.00066258 AU$0.00066258 - -
Aug-10 2023 AU$0.00066258 AU$0.00066242 AU$0.00066485 AU$0.00066456 - -
Aug-09 2023 AU$0.00066485 AU$0.00066207 AU$0.00073563 AU$0.00073452 AU$4,575 -
Aug-08 2023 AU$0.00075854 AU$0.00075854 AU$0.00082993 AU$0.00081752 AU$6,884 -
Aug-07 2023 AU$0.00081823 AU$0.00081752 AU$0.00084109 AU$0.00083001 AU$828 -
Aug-06 2023 AU$0.0008289 AU$0.00081006 AU$0.00083191 AU$0.00081006 AU$1,510 -
Aug-05 2023 AU$0.00080934 AU$0.00079991 AU$0.00081126 AU$0.00081078 AU$957 -
Aug-04 2023 AU$0.0008099 AU$0.00080815 AU$0.00081811 AU$0.00081125 AU$2,259 -
Aug-03 2023 AU$0.00081406 AU$0.00074184 AU$0.00082139 AU$0.00074233 AU$4,096 -
Aug-02 2023 AU$0.00074738 AU$0.000744 AU$0.00080491 AU$0.00077274 AU$8,862 -

Historical and market price analysis of INFIbit (IBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 77 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50898 AUD.