Market Cap Tk320.88T 1.11%
Volume 24h Tk12.76T
BTC % 49.73% -0.34%
ETH % 16.45% 0.42%
Coins 27.320 +2
Exchanges 885
Last update 3 Minutes ago
INFIbit IBIT

INFIbit (IBIT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2023 Tk0.051444 Tk0.051444 Tk0.051444 Tk0.051444 - -
Aug-15 2023 Tk0.051444 Tk0.051444 Tk0.051444 Tk0.051444 - -
Aug-14 2023 Tk0.051444 Tk0.051444 Tk0.051444 Tk0.051444 - -
Aug-13 2023 Tk0.051444 Tk0.051444 Tk0.051444 Tk0.051444 - -
Aug-12 2023 Tk0.051444 Tk0.051444 Tk0.051444 Tk0.051444 - -
Aug-11 2023 Tk0.051444 Tk0.051444 Tk0.051444 Tk0.051444 - -
Aug-10 2023 Tk0.051444 Tk0.051431 Tk0.05162 Tk0.051598 - -
Aug-09 2023 Tk0.05162 Tk0.051405 Tk0.057116 Tk0.05703 Tk355,193 -
Aug-08 2023 Tk0.058895 Tk0.058895 Tk0.064437 Tk0.063474 Tk534,458 -
Aug-07 2023 Tk0.063529 Tk0.063474 Tk0.065304 Tk0.064444 Tk64,325 -
Aug-06 2023 Tk0.064357 Tk0.062894 Tk0.064591 Tk0.062894 Tk117,245 -
Aug-05 2023 Tk0.062838 Tk0.062107 Tk0.062987 Tk0.062951 Tk74,285 -
Aug-04 2023 Tk0.062882 Tk0.062747 Tk0.06352 Tk0.062987 Tk175,373 -
Aug-03 2023 Tk0.063205 Tk0.057598 Tk0.063774 Tk0.057636 Tk318,030 -
Aug-02 2023 Tk0.058028 Tk0.057766 Tk0.062495 Tk0.059997 Tk688,097 -

Historical and market price analysis of INFIbit (IBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 77 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.