Market Cap Rp43,945.36T 1.27%
Volume 24h Rp1,829.41T
BTC % 49.74% -0.02%
ETH % 16.44% 0.18%
Coins 27.320 +4
Exchanges 885
Last update 39 Seconds ago
INFIbit IBIT

INFIbit (IBIT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-16 2023 Rp7.045 Rp7.045 Rp7.045 Rp7.045 - -
Aug-15 2023 Rp7.045 Rp7.045 Rp7.045 Rp7.045 - -
Aug-14 2023 Rp7.045 Rp7.045 Rp7.045 Rp7.045 - -
Aug-13 2023 Rp7.045 Rp7.045 Rp7.045 Rp7.045 - -
Aug-12 2023 Rp7.045 Rp7.045 Rp7.045 Rp7.045 - -
Aug-11 2023 Rp7.045 Rp7.045 Rp7.045 Rp7.045 - -
Aug-10 2023 Rp7.045 Rp7.043 Rp7.069 Rp7.066 - -
Aug-09 2023 Rp7.069 Rp7.039 Rp7.822 Rp7.810 Rp48,643,384 -
Aug-08 2023 Rp8.065 Rp8.065 Rp8.824 Rp8.692 Rp73,193,570 -
Aug-07 2023 Rp8.700 Rp8.692 Rp8.943 Rp8.825 Rp8,809,300 -
Aug-06 2023 Rp8.813 Rp8.613 Rp8.845 Rp8.613 Rp16,056,550 -
Aug-05 2023 Rp8.605 Rp8.505 Rp8.626 Rp8.621 Rp10,173,206 -
Aug-04 2023 Rp8.611 Rp8.593 Rp8.699 Rp8.626 Rp24,017,232 -
Aug-03 2023 Rp8.655 Rp7.888 Rp8.733 Rp7.893 Rp43,553,898 -
Aug-02 2023 Rp7.946 Rp7.911 Rp8.558 Rp8.216 Rp94,234,234 -

Historical and market price analysis of INFIbit (IBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 77 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045 IDR.