Market Cap Bs.99.92T -0.22%
Volume 24h Bs.8.71T -10.2%
BTC % 50.23% -1.39%
ETH % 16.46% 2.67%
Coins 27.234 +20
Exchanges 885
Last update 4 Seconds ago
Independence Token RFKJ

Independence Token (RFKJ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.0.016434 Bs.0.014054 Bs.0.01721 Bs.0.016101 Bs.10,566,909 -
May-20 2024 Bs.0.015454 Bs.0.013187 Bs.0.016906 Bs.0.01382 Bs.8,297,244 -
May-19 2024 Bs.0.013459 Bs.0.013301 Bs.0.013922 Bs.0.01333 Bs.2,080,819 -
May-18 2024 Bs.0.013388 Bs.0.012687 Bs.0.014264 Bs.0.013016 Bs.4,635,975 -
May-17 2024 Bs.0.012999 Bs.0.010782 Bs.0.013626 Bs.0.010782 Bs.10,566,202 -
May-16 2024 Bs.0.010404 Bs.0.010032 Bs.0.011493 Bs.0.011118 Bs.6,997,424 -
May-15 2024 Bs.0.011186 Bs.0.008538 Bs.0.01157 Bs.0.00936756 Bs.9,795,255 -
May-14 2024 Bs.0.00937316 Bs.0.00937316 Bs.0.011019 Bs.0.010524 Bs.4,593,359 -
May-13 2024 Bs.0.010491 Bs.0.00973937 Bs.0.010785 Bs.0.0098375 Bs.4,708,080 -
May-12 2024 Bs.0.00981226 Bs.0.00954389 Bs.0.011282 Bs.0.010373 Bs.3,831,585 -
May-11 2024 Bs.0.010487 Bs.0.00924413 Bs.0.010487 Bs.0.00985494 Bs.2,624,717 -
May-10 2024 Bs.0.00990126 Bs.0.00812182 Bs.0.010296 Bs.0.010131 Bs.5,435,646 -
May-09 2024 Bs.0.01024 Bs.0.00821421 Bs.0.010431 Bs.0.0083658 Bs.6,185,811 -
May-08 2024 Bs.0.00836849 Bs.0.00744953 Bs.0.00923005 Bs.0.00872301 Bs.4,795,105 -
May-07 2024 Bs.0.00835014 Bs.0.00835014 Bs.0.011276 Bs.0.00843914 Bs.6,753,312 -

Historical and market price analysis of Independence Token (RFKJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 71 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.