Market Cap CA$3.74T -0.39%
Volume 24h CA$319.47B -15.15%
BTC % 50.34% -1.13%
ETH % 16.4% 2.37%
Coins 27.241 +26
Exchanges 885
Last update 2 Minutes ago
Independence Token RFKJ

Independence Token (RFKJ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.0006145 CA$0.00052551 CA$0.00064351 CA$0.00060204 CA$395,104 -
May-20 2024 CA$0.00057784 CA$0.00049307 CA$0.00063213 CA$0.00051676 CA$310,240 -
May-19 2024 CA$0.00050327 CA$0.00049735 CA$0.00052058 CA$0.00049842 CA$77,803 -
May-18 2024 CA$0.00050059 CA$0.00047439 CA$0.00053334 CA$0.00048669 CA$173,342 -
May-17 2024 CA$0.00048605 CA$0.00040314 CA$0.00050951 CA$0.00040314 CA$395,077 -
May-16 2024 CA$0.00038904 CA$0.00037511 CA$0.00042975 CA$0.00041572 CA$261,638 -
May-15 2024 CA$0.00041826 CA$0.00031924 CA$0.00043264 CA$0.00035025 CA$366,251 -
May-14 2024 CA$0.00035046 CA$0.00035046 CA$0.00041203 CA$0.00039352 CA$171,749 -
May-13 2024 CA$0.00039229 CA$0.00036416 CA$0.00040326 CA$0.00036783 CA$176,038 -
May-12 2024 CA$0.00036688 CA$0.00035685 CA$0.00042187 CA$0.00038786 CA$143,266 -
May-11 2024 CA$0.00039213 CA$0.00034564 CA$0.00039213 CA$0.00036848 CA$98,140 -
May-10 2024 CA$0.00037021 CA$0.00030368 CA$0.000385 CA$0.00037882 CA$203,242 -
May-09 2024 CA$0.00038289 CA$0.00030713 CA$0.00039004 CA$0.0003128 CA$231,292 -
May-08 2024 CA$0.0003129 CA$0.00027854 CA$0.00034511 CA$0.00032615 CA$179,292 -
May-07 2024 CA$0.00031221 CA$0.00031221 CA$0.00042163 CA$0.00031554 CA$252,511 -

Historical and market price analysis of Independence Token (RFKJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 71 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36568 CAD.