Market Cap HK$21.36T -0.59%
Volume 24h HK$1.55T -63.73%
BTC % 50.24% -0.11%
ETH % 16.43% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 31 Seconds ago
Independence Token RFKJ

Independence Token (RFKJ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$0.00351251 HK$0.00300385 HK$0.00367832 HK$0.00344127 HK$2,258,421 -
May-20 2024 HK$0.00330294 HK$0.00281842 HK$0.00361331 HK$0.00295385 HK$1,773,335 -
May-19 2024 HK$0.00287674 HK$0.00284286 HK$0.00297569 HK$0.00284898 HK$444,725 -
May-18 2024 HK$0.00286139 HK$0.00271162 HK$0.00304858 HK$0.00278195 HK$990,827 -
May-17 2024 HK$0.00277831 HK$0.00230439 HK$0.0029124 HK$0.00230439 HK$2,258,269 -
May-16 2024 HK$0.00222381 HK$0.00214414 HK$0.00245647 HK$0.0023763 HK$1,495,530 -
May-15 2024 HK$0.00239081 HK$0.00182479 HK$0.00247301 HK$0.00200209 HK$2,093,498 -
May-14 2024 HK$0.00200328 HK$0.00200328 HK$0.00235522 HK$0.00224938 HK$981,719 -
May-13 2024 HK$0.00224237 HK$0.00208155 HK$0.00230506 HK$0.00210252 HK$1,006,238 -
May-12 2024 HK$0.00209713 HK$0.00203977 HK$0.00241143 HK$0.00221706 HK$818,908 -
May-11 2024 HK$0.00224143 HK$0.0019757 HK$0.00224143 HK$0.00210625 HK$560,970 -
May-10 2024 HK$0.00211615 HK$0.00173584 HK$0.00220072 HK$0.00216537 HK$1,161,738 -
May-09 2024 HK$0.00218863 HK$0.00175558 HK$0.00222947 HK$0.00178798 HK$1,322,067 -
May-08 2024 HK$0.00178856 HK$0.00159215 HK$0.0019727 HK$0.00186433 HK$1,024,838 -
May-07 2024 HK$0.00178464 HK$0.00178464 HK$0.00241008 HK$0.00180366 HK$1,443,357 -

Historical and market price analysis of Independence Token (RFKJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 71 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80625 HKD.