Market Cap MX$45.29T -1.11%
Volume 24h MX$3.62T -28.38%
BTC % 50.54% -0.57%
ETH % 16.27% 1.53%
Coins 27.245 +27
Exchanges 885
Last update 1 minute ago
Independence Token RFKJ

Independence Token (RFKJ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2024 MX$0.00749448 MX$0.00640917 MX$0.00784827 MX$0.00734249 MX$4,818,686 -
May-20 2024 MX$0.00704733 MX$0.00601353 MX$0.00770955 MX$0.00630249 MX$3,783,681 -
May-19 2024 MX$0.00613797 MX$0.00606568 MX$0.0063491 MX$0.00607875 MX$948,888 -
May-18 2024 MX$0.00610522 MX$0.00578566 MX$0.00650463 MX$0.00593572 MX$2,114,082 -
May-17 2024 MX$0.00592796 MX$0.00491678 MX$0.00621406 MX$0.00491678 MX$4,818,364 -
May-16 2024 MX$0.00474484 MX$0.00457485 MX$0.00524125 MX$0.00507021 MX$3,190,942 -
May-15 2024 MX$0.00510116 MX$0.00389347 MX$0.00527655 MX$0.00427176 MX$4,466,799 -
May-14 2024 MX$0.00427432 MX$0.00427432 MX$0.00502523 MX$0.00479939 MX$2,094,648 -
May-13 2024 MX$0.00478444 MX$0.00444131 MX$0.00491821 MX$0.00448606 MX$2,146,963 -
May-12 2024 MX$0.00447455 MX$0.00435217 MX$0.00514516 MX$0.00473044 MX$1,747,266 -
May-11 2024 MX$0.00478244 MX$0.00421547 MX$0.00478244 MX$0.00449401 MX$1,196,914 -
May-10 2024 MX$0.00451514 MX$0.00370368 MX$0.00469557 MX$0.00462015 MX$2,478,745 -
May-09 2024 MX$0.00466979 MX$0.00374582 MX$0.00475693 MX$0.00381494 MX$2,820,833 -
May-08 2024 MX$0.00381617 MX$0.0033971 MX$0.00420906 MX$0.00397784 MX$2,186,648 -
May-07 2024 MX$0.0038078 MX$0.0038078 MX$0.00514227 MX$0.00384838 MX$3,079,623 -

Historical and market price analysis of Independence Token (RFKJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 71 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.65583 MXN.