Market Cap AU$4.11T -0.39%
Volume 24h AU$351.07B -15.15%
BTC % 50.34% -1.13%
ETH % 16.4% 2.37%
Coins 27.241 +26
Exchanges 885
Last update 21 Seconds ago
Independence Token RFKJ

Independence Token (RFKJ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.00067528 AU$0.00057749 AU$0.00070716 AU$0.00066158 AU$434,184 -
May-20 2024 AU$0.00063499 AU$0.00054184 AU$0.00069466 AU$0.00056788 AU$340,926 -
May-19 2024 AU$0.00055305 AU$0.00054654 AU$0.00057208 AU$0.00054772 AU$85,499 -
May-18 2024 AU$0.0005501 AU$0.00052131 AU$0.00058609 AU$0.00053483 AU$190,488 -
May-17 2024 AU$0.00053413 AU$0.00044302 AU$0.00055991 AU$0.00044302 AU$434,155 -
May-16 2024 AU$0.00042753 AU$0.00041221 AU$0.00047225 AU$0.00045684 AU$287,517 -
May-15 2024 AU$0.00045963 AU$0.00035081 AU$0.00047543 AU$0.0003849 AU$402,477 -
May-14 2024 AU$0.00038513 AU$0.00038513 AU$0.00045279 AU$0.00043244 AU$188,737 -
May-13 2024 AU$0.00043109 AU$0.00040018 AU$0.00044315 AU$0.00040421 AU$193,450 -
May-12 2024 AU$0.00040317 AU$0.00039214 AU$0.0004636 AU$0.00042623 AU$157,436 -
May-11 2024 AU$0.00043091 AU$0.00037983 AU$0.00043091 AU$0.00040492 AU$107,847 -
May-10 2024 AU$0.00040683 AU$0.00033371 AU$0.00042309 AU$0.00041629 AU$223,345 -
May-09 2024 AU$0.00042076 AU$0.00033751 AU$0.00042861 AU$0.00034374 AU$254,169 -
May-08 2024 AU$0.00034385 AU$0.00030609 AU$0.00037925 AU$0.00035842 AU$197,026 -
May-07 2024 AU$0.00034309 AU$0.00034309 AU$0.00046334 AU$0.00034675 AU$277,487 -

Historical and market price analysis of Independence Token (RFKJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 71 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50076 AUD.