Market Cap CHF2.24T 4.59%
Volume 24h CHF147.22B 5.28%
BTC % 51.77% 1.1%
ETH % 14.49% -1.1%
Coins 27.156 +26
Exchanges 885
Last update 1 minute ago
Independence Token RFKJ

Independence Token (RFKJ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-14 2024 CHF0.00023156 CHF0.00023156 CHF0.00027224 CHF0.00026001 CHF113,479 -
May-13 2024 CHF0.0002592 CHF0.00024061 CHF0.00026644 CHF0.00024303 CHF116,313 -
May-12 2024 CHF0.00024241 CHF0.00023578 CHF0.00027874 CHF0.00025627 CHF94,659 -
May-11 2024 CHF0.00025909 CHF0.00022837 CHF0.00025909 CHF0.00024346 CHF64,844 -
May-10 2024 CHF0.00024461 CHF0.00020064 CHF0.00025438 CHF0.00025029 CHF134,288 -
May-09 2024 CHF0.00025298 CHF0.00020293 CHF0.0002577 CHF0.00020667 CHF152,820 -
May-08 2024 CHF0.00020674 CHF0.00018404 CHF0.00022802 CHF0.0002155 CHF118,463 -
May-07 2024 CHF0.00020629 CHF0.00020629 CHF0.00027858 CHF0.00020848 CHF166,840 -
May-06 2024 CHF0.00020871 CHF0.00020437 CHF0.00024595 CHF0.00023919 CHF82,194 -
May-05 2024 CHF0.00023933 CHF0.00021243 CHF0.0002399 CHF0.00023496 CHF86,140 -
May-04 2024 CHF0.00025345 CHF0.00022521 CHF0.0002552 CHF0.00024886 CHF75,874 -
May-03 2024 CHF0.00024732 CHF0.00022098 CHF0.00027205 CHF0.00022719 CHF92,094 -
May-02 2024 CHF0.00023038 CHF0.00022104 CHF0.00028352 CHF0.00028352 CHF184,486 -
May-01 2024 CHF0.00028805 CHF0.00024941 CHF0.00028967 CHF0.00028136 CHF185,855 -
Apr-30 2024 CHF0.00025464 CHF0.00023865 CHF0.00028564 CHF0.00025361 CHF139,868 -

Historical and market price analysis of Independence Token (RFKJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 64 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90234 CHF.