Market Cap CN¥19.35T -1.14%
Volume 24h CN¥1.41T -65.09%
BTC % 50.32% 0.06%
ETH % 16.41% -0.79%
Coins 27.249 +22
Exchanges 885
Last update 2 Minutes ago
Independence Token RFKJ

Independence Token (RFKJ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥0.00319369 CN¥0.0027312 CN¥0.00334445 CN¥0.00312892 CN¥2,053,431 -
May-20 2024 CN¥0.00300314 CN¥0.0025626 CN¥0.00328534 CN¥0.00268573 CN¥1,612,374 -
May-19 2024 CN¥0.00261563 CN¥0.00258482 CN¥0.0027056 CN¥0.00259039 CN¥404,358 -
May-18 2024 CN¥0.00260167 CN¥0.00246549 CN¥0.00277187 CN¥0.00252944 CN¥900,893 -
May-17 2024 CN¥0.00252613 CN¥0.00209523 CN¥0.00264805 CN¥0.00209523 CN¥2,053,293 -
May-16 2024 CN¥0.00202196 CN¥0.00194952 CN¥0.0022335 CN¥0.00216061 CN¥1,359,785 -
May-15 2024 CN¥0.0021738 CN¥0.00165916 CN¥0.00224854 CN¥0.00182036 CN¥1,903,478 -
May-14 2024 CN¥0.00182145 CN¥0.00182145 CN¥0.00214145 CN¥0.00204521 CN¥892,611 -
May-13 2024 CN¥0.00203883 CN¥0.00189261 CN¥0.00209584 CN¥0.00191168 CN¥914,905 -
May-12 2024 CN¥0.00190678 CN¥0.00185463 CN¥0.00219255 CN¥0.00201582 CN¥744,578 -
May-11 2024 CN¥0.00203798 CN¥0.00179637 CN¥0.00203798 CN¥0.00191507 CN¥510,052 -
May-10 2024 CN¥0.00192407 CN¥0.00157828 CN¥0.00200096 CN¥0.00196882 CN¥1,056,290 -
May-09 2024 CN¥0.00198998 CN¥0.00159624 CN¥0.00202711 CN¥0.00162569 CN¥1,202,067 -
May-08 2024 CN¥0.00162622 CN¥0.00144764 CN¥0.00179364 CN¥0.00169511 CN¥931,816 -
May-07 2024 CN¥0.00162265 CN¥0.00162265 CN¥0.00219132 CN¥0.00163994 CN¥1,312,348 -

Historical and market price analysis of Independence Token (RFKJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 71 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0977 CNY.