Market Cap CA$2.97T -4.72%
Volume 24h CA$178.35B 17.09%
BTC % 50.25% -0.13%
ETH % 16.06% -0.31%
Coins 27.989 +1
Exchanges 885
Last update 3 Minutes ago
IMO IMO

IMO (IMO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-07 2024 CA$0.172155 CA$0.171426 CA$0.176506 CA$0.176506 CA$704 -
Jul-06 2024 CA$0.177406 CA$0.1684 CA$0.177406 CA$0.168541 CA$12,953 -
Jul-05 2024 CA$0.168539 CA$0.161419 CA$0.176535 CA$0.176535 CA$161 -
Jul-04 2024 CA$0.176535 CA$0.173347 CA$0.190646 CA$0.190646 CA$15,209 -
Jul-03 2024 CA$0.190646 CA$0.190646 CA$0.19302 CA$0.19302 CA$1 -
Jul-02 2024 CA$0.19302 CA$0.192619 CA$0.196307 CA$0.196307 CA$90 -
Jul-01 2024 CA$0.196307 CA$0.191335 CA$0.198374 CA$0.191335 CA$27 -
Jun-30 2024 CA$0.191335 CA$0.190012 CA$0.191627 CA$0.190904 CA$65 -
Jun-29 2024 CA$0.190904 CA$0.190904 CA$0.190904 CA$0.190904 - -
Jun-28 2024 CA$0.190904 CA$0.190904 CA$0.195866 CA$0.19553 CA$2 -
Jun-27 2024 CA$0.19553 CA$0.190077 CA$0.195563 CA$0.190077 CA$71 -
Jun-26 2024 CA$0.190077 CA$0.190077 CA$0.19276 CA$0.192096 CA$6 -
Jun-25 2024 CA$0.192324 CA$0.19068 CA$0.193553 CA$0.19068 CA$6,116 -
Jun-24 2024 CA$0.19068 CA$0.188922 CA$0.195154 CA$0.194944 CA$2,890 -
Jun-23 2024 CA$0.194944 CA$0.194944 CA$0.199828 CA$0.199473 CA$545 -

Historical and market price analysis of IMO (IMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 700 days, from day 08-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36351 CAD.