Market Cap NZ$4.45T -1.56%
Volume 24h NZ$354.91B -30.68%
BTC % 50.57% -0.27%
ETH % 16.32% 0.85%
Coins 27.245 +26
Exchanges 885
Last update 3 Minutes ago
Ignition IC

Ignition (IC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2024 NZ$0.015047 NZ$0.014904 NZ$0.015384 NZ$0.015384 - -
May-20 2024 NZ$0.015111 NZ$0.014187 NZ$0.015111 NZ$0.014187 - -
May-19 2024 NZ$0.0142 NZ$0.014189 NZ$0.014411 NZ$0.014346 - -
May-18 2024 NZ$0.014357 NZ$0.014305 NZ$0.014422 NZ$0.014347 NZ$0 -
May-17 2024 NZ$0.01432 NZ$0.013979 NZ$0.014406 NZ$0.014019 - -
May-16 2024 NZ$0.013992 NZ$0.013915 NZ$0.01422 NZ$0.01422 - -
May-15 2024 NZ$0.014198 NZ$0.013205 NZ$0.014198 NZ$0.013205 - -
May-14 2024 NZ$0.013187 NZ$0.013118 NZ$0.013491 NZ$0.013467 - -
May-13 2024 NZ$0.013466 NZ$0.013025 NZ$0.013536 NZ$0.013184 - -
May-12 2024 NZ$0.01315 NZ$0.013028 NZ$0.013236 NZ$0.01306 - -
May-11 2024 NZ$0.013059 NZ$0.012984 NZ$0.013129 NZ$0.013051 - -
May-10 2024 NZ$0.013055 NZ$0.01292 NZ$0.013568 NZ$0.013475 - -
May-09 2024 NZ$0.013495 NZ$0.013059 NZ$0.013495 NZ$0.013128 - -
May-08 2024 NZ$0.013058 NZ$0.013058 NZ$0.013485 NZ$0.013398 - -
May-07 2024 NZ$0.013359 NZ$0.013359 NZ$0.013765 NZ$0.013495 - -

Historical and market price analysis of Ignition (IC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2319 days, from day 01-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63594 NZD.