Market Cap zł10.78T -0.32%
Volume 24h zł911.06B -16.16%
BTC % 50.35% -1.11%
ETH % 16.39% 2.31%
Coins 27.241 +26
Exchanges 885
Last update 51 Seconds ago
Ignition IC

Ignition (IC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł0.036138 zł0.035795 zł0.036947 zł0.036947 - -
May-20 2024 zł0.036291 zł0.034072 zł0.036291 zł0.034072 - -
May-19 2024 zł0.034104 zł0.034076 zł0.03461 zł0.034455 - -
May-18 2024 zł0.03448 zł0.034355 zł0.034638 zł0.034456 zł0 -
May-17 2024 zł0.034393 zł0.033573 zł0.034599 zł0.03367 - -
May-16 2024 zł0.033603 zł0.033418 zł0.034153 zł0.034153 - -
May-15 2024 zł0.0341 zł0.031714 zł0.0341 zł0.031714 - -
May-14 2024 zł0.03167 zł0.031505 zł0.032402 zł0.032344 - -
May-13 2024 zł0.032341 zł0.031283 zł0.032508 zł0.031664 - -
May-12 2024 zł0.031583 zł0.031288 zł0.031789 zł0.031366 - -
May-11 2024 zł0.031364 zł0.031184 zł0.031532 zł0.031345 - -
May-10 2024 zł0.031354 zł0.031031 zł0.032586 zł0.032363 - -
May-09 2024 zł0.03241 zł0.031363 zł0.03241 zł0.031528 - -
May-08 2024 zł0.03136 zł0.03136 zł0.032386 zł0.032177 - -
May-07 2024 zł0.032085 zł0.032085 zł0.03306 zł0.032411 - -

Historical and market price analysis of Ignition (IC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2319 days, from day 01-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9289 PLN.