Market Cap HK$21.41T -0.72%
Volume 24h HK$1.89T 0.87%
BTC % 50.18% -1.25%
ETH % 16.59% 3.37%
Coins 27.229 +22
Exchanges 885
Last update 2 Minutes ago
Ignition IC

Ignition (IC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$0.071804 HK$0.071123 HK$0.073412 HK$0.073412 - -
May-20 2024 HK$0.072109 HK$0.067699 HK$0.072109 HK$0.067699 - -
May-19 2024 HK$0.067763 HK$0.067708 HK$0.068768 HK$0.068461 - -
May-18 2024 HK$0.068509 HK$0.068262 HK$0.068824 HK$0.068462 HK$0 -
May-17 2024 HK$0.068336 HK$0.066707 HK$0.068745 HK$0.0669 - -
May-16 2024 HK$0.066768 HK$0.0664 HK$0.06786 HK$0.06786 - -
May-15 2024 HK$0.067755 HK$0.063013 HK$0.067755 HK$0.063013 - -
May-14 2024 HK$0.062927 HK$0.062598 HK$0.06438 HK$0.064266 - -
May-13 2024 HK$0.06426 HK$0.062157 HK$0.064592 HK$0.062915 - -
May-12 2024 HK$0.062753 HK$0.062167 HK$0.063164 HK$0.062322 - -
May-11 2024 HK$0.062318 HK$0.061962 HK$0.062652 HK$0.062281 - -
May-10 2024 HK$0.062299 HK$0.061657 HK$0.064747 HK$0.064304 - -
May-09 2024 HK$0.064396 HK$0.062318 HK$0.064396 HK$0.062645 - -
May-08 2024 HK$0.062311 HK$0.062311 HK$0.064349 HK$0.063934 - -
May-07 2024 HK$0.063751 HK$0.063751 HK$0.065688 HK$0.0644 - -

Historical and market price analysis of Ignition (IC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2319 days, from day 01-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80646 HKD.