Market Cap CN¥19.29T -1.11%
Volume 24h CN¥1.54T -28.38%
BTC % 50.54% -0.57%
ETH % 16.27% 1.53%
Coins 27.245 +27
Exchanges 885
Last update 3 Minutes ago
Ignition IC

Ignition (IC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥0.065241 CN¥0.064622 CN¥0.066702 CN¥0.066702 - -
May-20 2024 CN¥0.065518 CN¥0.061511 CN¥0.065518 CN¥0.061511 - -
May-19 2024 CN¥0.061569 CN¥0.061519 CN¥0.062482 CN¥0.062203 - -
May-18 2024 CN¥0.062247 CN¥0.062022 CN¥0.062533 CN¥0.062204 CN¥0 -
May-17 2024 CN¥0.06209 CN¥0.06061 CN¥0.062462 CN¥0.060785 - -
May-16 2024 CN¥0.060665 CN¥0.06033 CN¥0.061657 CN¥0.061657 - -
May-15 2024 CN¥0.061561 CN¥0.057253 CN¥0.061561 CN¥0.057253 - -
May-14 2024 CN¥0.057175 CN¥0.056876 CN¥0.058495 CN¥0.058392 - -
May-13 2024 CN¥0.058386 CN¥0.056475 CN¥0.058688 CN¥0.057164 - -
May-12 2024 CN¥0.057017 CN¥0.056485 CN¥0.05739 CN¥0.056625 - -
May-11 2024 CN¥0.056622 CN¥0.056298 CN¥0.056925 CN¥0.056588 - -
May-10 2024 CN¥0.056604 CN¥0.056021 CN¥0.058829 CN¥0.058426 - -
May-09 2024 CN¥0.05851 CN¥0.056621 CN¥0.05851 CN¥0.056919 - -
May-08 2024 CN¥0.056615 CN¥0.056615 CN¥0.058467 CN¥0.05809 - -
May-07 2024 CN¥0.057924 CN¥0.057924 CN¥0.059684 CN¥0.058513 - -

Historical and market price analysis of Ignition (IC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2319 days, from day 01-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0929 CNY.