Market Cap CL$2,430.88T -0.45%
Volume 24h CL$212.32T -10.08%
BTC % 50.2% -1.37%
ETH % 16.48% 2.54%
Coins 27.234 +20
Exchanges 885
Last update 2 Minutes ago
Ignition IC

Ignition (IC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2024 CL$8.172 CL$8.095 CL$8.355 CL$8.355 - -
May-20 2024 CL$8.207 CL$7.705 CL$8.207 CL$7.705 - -
May-19 2024 CL$7.712 CL$7.706 CL$7.827 CL$7.792 - -
May-18 2024 CL$7.797 CL$7.769 CL$7.833 CL$7.792 CL$2 -
May-17 2024 CL$7.777 CL$7.592 CL$7.824 CL$7.614 - -
May-16 2024 CL$7.599 CL$7.557 CL$7.723 CL$7.723 - -
May-15 2024 CL$7.711 CL$7.172 CL$7.711 CL$7.172 - -
May-14 2024 CL$7.162 CL$7.124 CL$7.327 CL$7.314 - -
May-13 2024 CL$7.313 CL$7.074 CL$7.351 CL$7.160 - -
May-12 2024 CL$7.142 CL$7.075 CL$7.189 CL$7.093 - -
May-11 2024 CL$7.092 CL$7.052 CL$7.130 CL$7.088 - -
May-10 2024 CL$7.090 CL$7.017 CL$7.369 CL$7.318 - -
May-09 2024 CL$7.329 CL$7.092 CL$7.329 CL$7.130 - -
May-08 2024 CL$7.092 CL$7.092 CL$7.324 CL$7.276 - -
May-07 2024 CL$7.256 CL$7.256 CL$7.476 CL$7.329 - -

Historical and market price analysis of Ignition (IC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2319 days, from day 01-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.51 CLP.