Market Cap AR$2,433.84T -0.17%
Volume 24h AR$211.28T -10.6%
BTC % 50.2% -1.45%
ETH % 16.44% 2.55%
Coins 27.234 +20
Exchanges 885
Last update 1 minute ago
Ignition IC

Ignition (IC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-21 2024 AR$8.179 AR$8.101 AR$8.362 AR$8.362 - -
May-20 2024 AR$8.214 AR$7.711 AR$8.214 AR$7.711 - -
May-19 2024 AR$7.718 AR$7.712 AR$7.833 AR$7.798 - -
May-18 2024 AR$7.804 AR$7.775 AR$7.839 AR$7.798 AR$2 -
May-17 2024 AR$7.784 AR$7.598 AR$7.830 AR$7.620 - -
May-16 2024 AR$7.605 AR$7.563 AR$7.730 AR$7.730 - -
May-15 2024 AR$7.718 AR$7.177 AR$7.718 AR$7.177 - -
May-14 2024 AR$7.168 AR$7.130 AR$7.333 AR$7.320 - -
May-13 2024 AR$7.319 AR$7.080 AR$7.357 AR$7.166 - -
May-12 2024 AR$7.148 AR$7.081 AR$7.195 AR$7.099 - -
May-11 2024 AR$7.098 AR$7.058 AR$7.136 AR$7.094 - -
May-10 2024 AR$7.096 AR$7.023 AR$7.375 AR$7.324 - -
May-09 2024 AR$7.335 AR$7.098 AR$7.335 AR$7.136 - -
May-08 2024 AR$7.097 AR$7.097 AR$7.330 AR$7.282 - -
May-07 2024 AR$7.261 AR$7.261 AR$7.482 AR$7.335 - -

Historical and market price analysis of Ignition (IC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2319 days, from day 01-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2419 ARS.