Cap Mercado NZ$3.84T
-2.75%
Volumen 24h NZ$358.38B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.012803 | NZ$0.012541 | NZ$0.013355 | NZ$0.013355 | - | - |
Apr-30 2024 | NZ$0.013361 | NZ$0.013165 | NZ$0.014217 | NZ$0.014104 | - | - |
Apr-29 2024 | NZ$0.014156 | NZ$0.013745 | NZ$0.014156 | NZ$0.013976 | - | - |
Apr-28 2024 | NZ$0.013897 | NZ$0.013897 | NZ$0.014172 | NZ$0.014026 | - | - |
Apr-27 2024 | NZ$0.014007 | NZ$0.013854 | NZ$0.014087 | NZ$0.014087 | - | - |
Apr-26 2024 | NZ$0.014084 | NZ$0.014044 | NZ$0.014286 | NZ$0.014242 | - | - |
Apr-25 2024 | NZ$0.014271 | NZ$0.013889 | NZ$0.01437 | NZ$0.014221 | - | - |
Apr-24 2024 | NZ$0.014191 | NZ$0.014058 | NZ$0.01477 | NZ$0.014695 | - | - |
Apr-23 2024 | NZ$0.014648 | NZ$0.014591 | NZ$0.01482 | NZ$0.014763 | - | - |
Apr-22 2024 | NZ$0.014836 | NZ$0.014294 | NZ$0.014836 | NZ$0.014385 | - | - |
Apr-21 2024 | NZ$0.014349 | NZ$0.014249 | NZ$0.014488 | NZ$0.01434 | - | - |
Apr-20 2024 | NZ$0.014337 | NZ$0.014026 | NZ$0.014445 | NZ$0.014036 | - | - |
Apr-19 2024 | NZ$0.014052 | NZ$0.013275 | NZ$0.014459 | NZ$0.013949 | - | - |
Apr-18 2024 | NZ$0.014052 | NZ$0.013461 | NZ$0.014094 | NZ$0.013495 | - | - |
Apr-17 2024 | NZ$0.013561 | NZ$0.013394 | NZ$0.014224 | NZ$0.014094 | - | - |
Análisis de precios históricos y de mercado de Ignition (IC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2299 días, desde el día 15-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68658 NZD.