Cap Mercado €2.13T
-2.58%
Volumen 24h €194.68B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00708292 | €0.00693822 | €0.00738865 | €0.00738865 | - | - |
Apr-30 2024 | €0.00739165 | €0.00728336 | €0.00786533 | €0.00780286 | - | - |
Apr-29 2024 | €0.00783146 | €0.00760447 | €0.00783146 | €0.00773199 | - | - |
Apr-28 2024 | €0.0076885 | €0.0076885 | €0.00784046 | €0.00775953 | - | - |
Apr-27 2024 | €0.00774949 | €0.00766475 | €0.00779366 | €0.00779366 | - | - |
Apr-26 2024 | €0.00779197 | €0.00776972 | €0.00790361 | €0.00787947 | - | - |
Apr-25 2024 | €0.00789508 | €0.00768397 | €0.00795008 | €0.00786789 | - | - |
Apr-24 2024 | €0.0078511 | €0.00777757 | €0.00817139 | €0.00812986 | - | - |
Apr-23 2024 | €0.00810363 | €0.00807208 | €0.00819879 | €0.00816747 | - | - |
Apr-22 2024 | €0.00820808 | €0.00790825 | €0.00820808 | €0.0079582 | - | - |
Apr-21 2024 | €0.00793856 | €0.00788317 | €0.00801549 | €0.00793341 | - | - |
Apr-20 2024 | €0.00793202 | €0.00775959 | €0.00799131 | €0.00776525 | - | - |
Apr-19 2024 | €0.00777395 | €0.00734453 | €0.00799949 | €0.00771714 | - | - |
Apr-18 2024 | €0.00777426 | €0.00744718 | €0.0077975 | €0.00746575 | - | - |
Apr-17 2024 | €0.00750224 | €0.00741032 | €0.00786906 | €0.00779715 | - | - |
Análisis de precios históricos y de mercado de Ignition (IC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2299 días, desde el día 15-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93305 EUR.