Cap Mercado £1.82T
-2.37%
Volumen 24h £169.15B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.00631972 | £0.00622713 | £0.00672471 | £0.0066713 | - | - |
Apr-29 2024 | £0.00669575 | £0.00650168 | £0.00669575 | £0.0066107 | - | - |
Apr-28 2024 | £0.00657352 | £0.00657352 | £0.00670344 | £0.00663425 | - | - |
Apr-27 2024 | £0.00662567 | £0.00655322 | £0.00666343 | £0.00666343 | - | - |
Apr-26 2024 | £0.00666199 | £0.00664296 | £0.00675743 | £0.0067368 | - | - |
Apr-25 2024 | £0.00675014 | £0.00656965 | £0.00679717 | £0.00672689 | - | - |
Apr-24 2024 | £0.00671254 | £0.00664968 | £0.00698638 | £0.00695087 | - | - |
Apr-23 2024 | £0.00692845 | £0.00690147 | £0.00700981 | £0.00698303 | - | - |
Apr-22 2024 | £0.00701775 | £0.0067614 | £0.00701775 | £0.00680411 | - | - |
Apr-21 2024 | £0.00678732 | £0.00673996 | £0.00685309 | £0.00678292 | - | - |
Apr-20 2024 | £0.00678173 | £0.00663431 | £0.00683242 | £0.00663914 | - | - |
Apr-19 2024 | £0.00664657 | £0.00627943 | £0.00683941 | £0.00659801 | - | - |
Apr-18 2024 | £0.00664684 | £0.0063672 | £0.00666671 | £0.00638307 | - | - |
Apr-17 2024 | £0.00641427 | £0.00633569 | £0.0067279 | £0.00666641 | - | - |
Apr-16 2024 | £0.00667498 | £0.00645091 | £0.00667498 | £0.00662931 | - | - |
Análisis de precios históricos y de mercado de Ignition (IC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2298 días, desde el día 16-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79774 GBP.