Market Cap zł10.50T -2.87%
Volume 24h zł1.12T 32.68%
BTC % 49.71% -0.44%
ETH % 16.69% -0.06%
Coins 27.311 +48
Exchanges 885
Last update 2 Minutes ago
IDRX IDRX

IDRX (IDRX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-23 2024 zł0.00024506 zł0.00024506 zł0.00024506 zł0.00024506 - zł650,789
May-22 2024 zł0.00024506 zł0.00024505 zł0.00024506 zł0.00024505 zł0 zł650,789
May-21 2024 zł0.00024505 zł0.00024505 zł0.00024505 zł0.00024505 - zł650,769
May-20 2024 zł0.00024505 zł0.00024505 zł0.00024508 zł0.00024508 zł73 zł650,769
May-19 2024 zł0.00024508 zł0.00024508 zł0.00024508 zł0.00024508 - zł650,848
May-18 2024 zł0.00024508 zł0.00024508 zł0.00024508 zł0.00024508 - zł650,848
May-17 2024 zł0.00024508 zł0.00024508 zł0.00024508 zł0.00024508 - zł650,848
May-16 2024 zł0.00024508 zł0.00024289 zł0.00024508 zł0.00024289 zł15,853 zł650,848
May-15 2024 zł0.00024289 zł0.00024259 zł0.00024289 zł0.00024264 zł10 zł645,026
May-14 2024 zł0.00024264 zł0.00024264 zł0.00024264 zł0.00024264 - zł644,359
May-13 2024 zł0.00024264 zł0.0002426 zł0.00024264 zł0.0002426 zł19 zł644,359
May-12 2024 zł0.0002426 zł0.0002426 zł0.00024267 zł0.00024267 zł3 zł644,271
May-11 2024 zł0.00024267 zł0.00024267 zł0.00024269 zł0.00024269 zł2 zł644,441
May-10 2024 zł0.00024269 zł0.00024256 zł0.00024269 zł0.00024256 zł5 zł644,494
May-09 2024 zł0.00024256 zł0.00024256 zł0.00024272 zł0.00024272 zł2 zł644,166

Historical and market price analysis of IDRX (IDRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 324 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9266 PLN.