Market Cap CHF2.51T 0.57%
Volume 24h CHF97.73B
BTC % 49.76% -0.08%
ETH % 16.42% -0.3%
Coins 27.320 +2
Exchanges 885
Last update 34 Seconds ago
IDRX IDRX

IDRX (IDRX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-24 2024 CHF0.00005717 CHF0.00005717 CHF0.00005717 CHF0.00005717 - CHF151,846
May-23 2024 CHF0.00005717 CHF0.00005717 CHF0.00005717 CHF0.00005717 - CHF151,846
May-22 2024 CHF0.00005717 CHF0.00005717 CHF0.00005717 CHF0.00005717 CHF0 CHF151,846
May-21 2024 CHF0.00005717 CHF0.00005717 CHF0.00005717 CHF0.00005717 - CHF151,842
May-20 2024 CHF0.00005717 CHF0.00005717 CHF0.00005718 CHF0.00005718 CHF17 CHF151,842
May-19 2024 CHF0.00005718 CHF0.00005718 CHF0.00005718 CHF0.00005718 - CHF151,860
May-18 2024 CHF0.00005718 CHF0.00005718 CHF0.00005718 CHF0.00005718 - CHF151,860
May-17 2024 CHF0.00005718 CHF0.00005718 CHF0.00005718 CHF0.00005718 - CHF151,860
May-16 2024 CHF0.00005718 CHF0.00005667 CHF0.00005718 CHF0.00005667 CHF3,699 CHF151,860
May-15 2024 CHF0.00005667 CHF0.0000566 CHF0.00005667 CHF0.00005661 CHF2 CHF150,502
May-14 2024 CHF0.00005661 CHF0.00005661 CHF0.00005661 CHF0.00005661 - CHF150,346
May-13 2024 CHF0.00005661 CHF0.0000566 CHF0.00005661 CHF0.0000566 CHF5 CHF150,346
May-12 2024 CHF0.0000566 CHF0.0000566 CHF0.00005662 CHF0.00005662 CHF1 CHF150,325
May-11 2024 CHF0.00005662 CHF0.00005662 CHF0.00005662 CHF0.00005662 CHF1 CHF150,365
May-10 2024 CHF0.00005662 CHF0.00005659 CHF0.00005662 CHF0.00005659 CHF1 CHF150,377

Historical and market price analysis of IDRX (IDRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 325 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91618 CHF.