Market Cap Rp43,875.51T 0.57%
Volume 24h Rp1,706.86T -61.89%
BTC % 49.69% -0.1%
ETH % 16.47% 0.24%
Coins 27.320 +2
Exchanges 885
Last update 47 Seconds ago
IDRX IDRX

IDRX (IDRX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-25 2024 Rp1.0013 Rp1.0013 Rp1.0013 Rp1.0013 - Rp2,659,274,925
May-24 2024 Rp1.0013 Rp1.0013 Rp1.0013 Rp1.0013 - Rp2,659,274,925
May-23 2024 Rp1.0013 Rp1.0013 Rp1.0013 Rp1.0013 - Rp2,659,274,925
May-22 2024 Rp1.0013 Rp1.0013 Rp1.0013 Rp1.0013 Rp181 Rp2,659,274,925
May-21 2024 Rp1.0013 Rp1.0013 Rp1.0013 Rp1.0013 - Rp2,659,193,905
May-20 2024 Rp1.0013 Rp1.0013 Rp1.0014 Rp1.0014 Rp296,599 Rp2,659,193,905
May-19 2024 Rp1.0014 Rp1.0014 Rp1.0014 Rp1.0014 - Rp2,659,514,405
May-18 2024 Rp1.0014 Rp1.0014 Rp1.0014 Rp1.0014 - Rp2,659,514,405
May-17 2024 Rp1.0014 Rp1.0014 Rp1.0014 Rp1.0014 - Rp2,659,514,405
May-16 2024 Rp1.0014 Rp0.9925 Rp1.0014 Rp0.9925 Rp64,779,840 Rp2,659,514,405
May-15 2024 Rp0.9925 Rp0.9912 Rp0.9925 Rp0.9914 Rp40,856 Rp2,635,727,869
May-14 2024 Rp0.9914 Rp0.9914 Rp0.9914 Rp0.9914 - Rp2,632,998,752
May-13 2024 Rp0.9914 Rp0.9913 Rp0.9914 Rp0.9913 Rp79,577 Rp2,632,998,752
May-12 2024 Rp0.9913 Rp0.9913 Rp0.9916 Rp0.9916 Rp13,029 Rp2,632,639,311
May-11 2024 Rp0.9916 Rp0.9916 Rp0.9916 Rp0.9916 Rp9,886 Rp2,633,334,651

Historical and market price analysis of IDRX (IDRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 326 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045 IDR.