Market Cap RM12.90T 1.45%
Volume 24h RM522.49B
BTC % 49.7% -0.46%
ETH % 16.46% 0.85%
Coins 27.320 +2
Exchanges 885
Last update 2 Minutes ago
IDRX IDRX

IDRX (IDRX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-24 2024 RM0.00029361 RM0.00029361 RM0.00029361 RM0.00029361 - RM779,717
May-23 2024 RM0.00029361 RM0.00029361 RM0.00029361 RM0.00029361 - RM779,717
May-22 2024 RM0.00029361 RM0.0002936 RM0.00029361 RM0.0002936 RM0 RM779,717
May-21 2024 RM0.0002936 RM0.0002936 RM0.0002936 RM0.0002936 - RM779,693
May-20 2024 RM0.0002936 RM0.0002936 RM0.00029363 RM0.00029363 RM87 RM779,693
May-19 2024 RM0.00029363 RM0.00029363 RM0.00029363 RM0.00029363 - RM779,787
May-18 2024 RM0.00029363 RM0.00029363 RM0.00029363 RM0.00029363 - RM779,787
May-17 2024 RM0.00029363 RM0.00029363 RM0.00029363 RM0.00029363 - RM779,787
May-16 2024 RM0.00029363 RM0.00029101 RM0.00029363 RM0.00029101 RM18,994 RM779,787
May-15 2024 RM0.00029101 RM0.00029065 RM0.00029101 RM0.0002907 RM12 RM772,813
May-14 2024 RM0.0002907 RM0.0002907 RM0.0002907 RM0.0002907 - RM772,013
May-13 2024 RM0.0002907 RM0.00029067 RM0.0002907 RM0.00029067 RM23 RM772,013
May-12 2024 RM0.00029067 RM0.00029067 RM0.00029074 RM0.00029074 RM4 RM771,907
May-11 2024 RM0.00029074 RM0.00029074 RM0.00029077 RM0.00029077 RM3 RM772,111
May-10 2024 RM0.00029077 RM0.00029062 RM0.00029077 RM0.00029062 RM6 RM772,175

Historical and market price analysis of IDRX (IDRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 325 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.