Market Cap CA$3.74T 2.08%
Volume 24h CA$196.06B
BTC % 49.67% 0.3%
ETH % 16.45% -1.7%
Coins 27.320 +21
Exchanges 885
Last update 2 Minutes ago
IDRX IDRX

IDRX (IDRX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-24 2024 CA$0.00008539 CA$0.00008539 CA$0.00008539 CA$0.00008539 - CA$226,788
May-23 2024 CA$0.00008539 CA$0.00008539 CA$0.00008539 CA$0.00008539 - CA$226,788
May-22 2024 CA$0.00008539 CA$0.00008539 CA$0.00008539 CA$0.00008539 CA$0 CA$226,788
May-21 2024 CA$0.00008539 CA$0.00008539 CA$0.00008539 CA$0.00008539 - CA$226,781
May-20 2024 CA$0.00008539 CA$0.00008539 CA$0.0000854 CA$0.0000854 CA$25 CA$226,781
May-19 2024 CA$0.0000854 CA$0.0000854 CA$0.0000854 CA$0.0000854 - CA$226,809
May-18 2024 CA$0.0000854 CA$0.0000854 CA$0.0000854 CA$0.0000854 - CA$226,809
May-17 2024 CA$0.0000854 CA$0.0000854 CA$0.0000854 CA$0.0000854 - CA$226,809
May-16 2024 CA$0.0000854 CA$0.00008464 CA$0.0000854 CA$0.00008464 CA$5,525 CA$226,809
May-15 2024 CA$0.00008464 CA$0.00008453 CA$0.00008464 CA$0.00008455 CA$3 CA$224,780
May-14 2024 CA$0.00008455 CA$0.00008455 CA$0.00008455 CA$0.00008455 - CA$224,547
May-13 2024 CA$0.00008455 CA$0.00008454 CA$0.00008455 CA$0.00008454 CA$7 CA$224,547
May-12 2024 CA$0.00008454 CA$0.00008454 CA$0.00008456 CA$0.00008456 CA$1 CA$224,517
May-11 2024 CA$0.00008456 CA$0.00008456 CA$0.00008457 CA$0.00008457 CA$1 CA$224,576
May-10 2024 CA$0.00008457 CA$0.00008453 CA$0.00008457 CA$0.00008453 CA$2 CA$224,595

Historical and market price analysis of IDRX (IDRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 325 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36835 CAD.