Market Cap NZ$4.47T 0.32%
Volume 24h NZ$174.13B
BTC % 49.76% -0.26%
ETH % 16.41% -0.36%
Coins 27.320 +2
Exchanges 885
Last update 1 minute ago
IDRX IDRX

IDRX (IDRX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-24 2024 NZ$0.00010194 NZ$0.00010194 NZ$0.00010194 NZ$0.00010194 - NZ$270,726
May-23 2024 NZ$0.00010194 NZ$0.00010194 NZ$0.00010194 NZ$0.00010194 - NZ$270,726
May-22 2024 NZ$0.00010194 NZ$0.00010194 NZ$0.00010194 NZ$0.00010194 NZ$0 NZ$270,726
May-21 2024 NZ$0.00010194 NZ$0.00010194 NZ$0.00010194 NZ$0.00010194 - NZ$270,717
May-20 2024 NZ$0.00010194 NZ$0.00010194 NZ$0.00010195 NZ$0.00010195 NZ$30 NZ$270,717
May-19 2024 NZ$0.00010195 NZ$0.00010195 NZ$0.00010195 NZ$0.00010195 - NZ$270,750
May-18 2024 NZ$0.00010195 NZ$0.00010195 NZ$0.00010195 NZ$0.00010195 - NZ$270,750
May-17 2024 NZ$0.00010195 NZ$0.00010195 NZ$0.00010195 NZ$0.00010195 - NZ$270,750
May-16 2024 NZ$0.00010195 NZ$0.00010104 NZ$0.00010195 NZ$0.00010104 NZ$6,595 NZ$270,750
May-15 2024 NZ$0.00010104 NZ$0.00010091 NZ$0.00010104 NZ$0.00010093 NZ$4 NZ$268,328
May-14 2024 NZ$0.00010093 NZ$0.00010093 NZ$0.00010093 NZ$0.00010093 - NZ$268,051
May-13 2024 NZ$0.00010093 NZ$0.00010092 NZ$0.00010093 NZ$0.00010092 NZ$8 NZ$268,051
May-12 2024 NZ$0.00010092 NZ$0.00010092 NZ$0.00010095 NZ$0.00010095 NZ$1 NZ$268,014
May-11 2024 NZ$0.00010095 NZ$0.00010095 NZ$0.00010095 NZ$0.00010095 NZ$1 NZ$268,085
May-10 2024 NZ$0.00010095 NZ$0.0001009 NZ$0.00010095 NZ$0.0001009 NZ$2 NZ$268,107

Historical and market price analysis of IDRX (IDRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 325 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63345 NZD.