Market Cap HK$21.30T 1.11%
Volume 24h HK$1.31T -68.35%
BTC % 49.67% 0.44%
ETH % 16.49% -2.72%
Coins 27.318 +23
Exchanges 885
Last update 59 Seconds ago
IDRX IDRX

IDRX (IDRX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-24 2024 HK$0.00048749 HK$0.00048749 HK$0.00048749 HK$0.00048749 - HK$1,294,592
May-23 2024 HK$0.00048749 HK$0.00048749 HK$0.00048749 HK$0.00048749 - HK$1,294,592
May-22 2024 HK$0.00048749 HK$0.00048747 HK$0.00048749 HK$0.00048747 HK$0 HK$1,294,592
May-21 2024 HK$0.00048747 HK$0.00048747 HK$0.00048747 HK$0.00048747 - HK$1,294,553
May-20 2024 HK$0.00048747 HK$0.00048747 HK$0.00048753 HK$0.00048753 HK$144 HK$1,294,553
May-19 2024 HK$0.00048753 HK$0.00048753 HK$0.00048753 HK$0.00048753 - HK$1,294,709
May-18 2024 HK$0.00048753 HK$0.00048753 HK$0.00048753 HK$0.00048753 - HK$1,294,709
May-17 2024 HK$0.00048753 HK$0.00048753 HK$0.00048753 HK$0.00048753 - HK$1,294,709
May-16 2024 HK$0.00048753 HK$0.00048317 HK$0.00048753 HK$0.00048317 HK$31,536 HK$1,294,709
May-15 2024 HK$0.00048317 HK$0.00048258 HK$0.00048317 HK$0.00048267 HK$20 HK$1,283,129
May-14 2024 HK$0.00048267 HK$0.00048267 HK$0.00048267 HK$0.00048267 - HK$1,281,800
May-13 2024 HK$0.00048267 HK$0.00048261 HK$0.00048267 HK$0.00048261 HK$39 HK$1,281,800
May-12 2024 HK$0.00048261 HK$0.00048261 HK$0.00048273 HK$0.00048273 HK$6 HK$1,281,625
May-11 2024 HK$0.00048273 HK$0.00048273 HK$0.00048277 HK$0.00048277 HK$5 HK$1,281,964
May-10 2024 HK$0.00048277 HK$0.00048253 HK$0.00048277 HK$0.00048253 HK$10 HK$1,282,069

Historical and market price analysis of IDRX (IDRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 325 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81105 HKD.