Market Cap R44.91T -2.68%
Volume 24h R3.49T 41.52%
BTC % 51.55% 1.51%
ETH % 16.69% 1.31%
Coins 27.723 +45
Exchanges 885
Last update 1 minute ago
I Love Snoopy LOVESNOOPY

I Love Snoopy (LOVESNOOPY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-17 2024 R0.0000000611 R0.0000000611 R0.0000000624 R0.0000000624 R248,497 -
Jun-16 2024 R0.0000000624 R0.0000000525 R0.0000000624 R0.0000000561 R570,734 -
Jun-15 2024 R0.0000000603 R0.0000000601 R0.0000000609 R0.0000000609 R520,588 -
Jun-14 2024 R0.0000000609 R0.0000000607 R0.0000000613 R0.0000000612 R330,920 -
Jun-13 2024 R0.0000000613 R0.0000000521 R0.0000000641 R0.0000000521 R818,440 -
Jun-12 2024 R0.0000000521 R0.0000000521 R0.0000000573 R0.0000000553 R16,263 -
Jun-11 2024 R0.0000000553 R0.0000000542 R0.0000000654 R0.0000000654 R551,475 -
Jun-10 2024 R0.0000000646 R0.0000000646 R0.0000000692 R0.0000000692 R225,799 -
Jun-09 2024 R0.0000000667 R0.0000000667 R0.0000000855 R0.0000000727 R150,062 -
Jun-08 2024 R0.0000000727 R0.0000000648 R0.0000000727 R0.0000000658 R4,365 -
Jun-07 2024 R0.0000000658 R0.0000000571 R0.0000000731 R0.0000000612 R219,902 -
Jun-06 2024 R0.0000000613 R0.0000000603 R0.0000000647 R0.0000000604 R213,749 -
Jun-05 2024 R0.0000000604 R0.0000000604 R0.0000000695 R0.0000000695 R126,208 -
Jun-04 2024 R0.0000000695 R0.0000000659 R0.0000000716 R0.0000000695 R349,964 -
Jun-03 2024 R0.0000000695 R0.0000000687 R0.0000000721 R0.0000000687 R610,813 -

Historical and market price analysis of I Love Snoopy (LOVESNOOPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 396 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.08887 ZAR.