Market Cap R45.27T -0.51%
Volume 24h R2.35T -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Hyper Deflate HDFL

Hyper Deflate (HDFL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-30 2022 R0.0000002261 R0.0000002261 R0.0000002261 R0.0000002261 - -
Dec-29 2022 R0.0000002261 R0.0000002261 R0.0000002261 R0.0000002261 - -
Dec-28 2022 R0.0000002261 R0.0000002261 R0.0000002261 R0.0000002261 - -
Dec-27 2022 R0.0000002261 R0.0000002261 R0.0000002261 R0.0000002261 - -
Dec-26 2022 R0.0000002261 R0.0000002261 R0.0000002261 R0.0000002261 - -
Dec-25 2022 R0.0000002261 R0.0000002261 R0.0000002261 R0.0000002261 - -
Dec-24 2022 R0.0000002261 R0.0000002261 R0.0000002261 R0.0000002261 - -
Dec-23 2022 R0.0000002261 R0.0000001918 R0.0000002344 R0.0000002288 - -
Dec-22 2022 R0.0000002288 R0.0000002236 R0.0000002378 R0.0000002285 - -
Dec-21 2022 R0.0000002285 R0.0000002251 R0.0000002405 R0.0000002377 - -
Dec-20 2022 R0.0000002377 R0.0000002308 R0.0000002396 R0.0000002378 - -
Dec-19 2022 R0.0000002378 R0.0000002301 R0.0000002402 R0.0000002389 - -
Dec-18 2022 R0.0000002389 R0.0000002317 R0.0000002399 R0.0000002317 - -
Dec-17 2022 R0.0000002317 R0.0000002293 R0.0000002321 R0.0000002302 - -
Dec-16 2022 R0.0000002302 R0.0000002287 R0.0000002323 R0.0000002299 - -

Historical and market price analysis of Hyper Deflate (HDFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 554 days, from day 10-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5074 ZAR.