Market Cap Tk268.84T -0.47%
Volume 24h Tk13.63T -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Hyper Deflate HDFL

Hyper Deflate (HDFL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-30 2022 Tk0.0000013411 Tk0.0000013411 Tk0.0000013411 Tk0.0000013411 - -
Dec-29 2022 Tk0.0000013411 Tk0.0000013411 Tk0.0000013411 Tk0.0000013411 - -
Dec-28 2022 Tk0.0000013411 Tk0.0000013411 Tk0.0000013411 Tk0.0000013411 - -
Dec-27 2022 Tk0.0000013411 Tk0.0000013411 Tk0.0000013411 Tk0.0000013411 - -
Dec-26 2022 Tk0.0000013411 Tk0.0000013411 Tk0.0000013411 Tk0.0000013411 - -
Dec-25 2022 Tk0.0000013411 Tk0.0000013411 Tk0.0000013411 Tk0.0000013411 - -
Dec-24 2022 Tk0.0000013411 Tk0.0000013411 Tk0.0000013411 Tk0.0000013411 - -
Dec-23 2022 Tk0.0000013411 Tk0.0000011376 Tk0.0000013905 Tk0.0000013571 - -
Dec-22 2022 Tk0.0000013571 Tk0.0000013264 Tk0.0000014106 Tk0.0000013554 - -
Dec-21 2022 Tk0.0000013554 Tk0.0000013352 Tk0.0000014269 Tk0.0000014103 - -
Dec-20 2022 Tk0.0000014103 Tk0.0000013691 Tk0.0000014215 Tk0.0000014105 - -
Dec-19 2022 Tk0.0000014105 Tk0.0000013652 Tk0.0000014249 Tk0.0000014174 - -
Dec-18 2022 Tk0.0000014174 Tk0.0000013743 Tk0.0000014234 Tk0.0000013746 - -
Dec-17 2022 Tk0.0000013746 Tk0.0000013603 Tk0.0000013768 Tk0.0000013657 - -
Dec-16 2022 Tk0.0000013657 Tk0.0000013569 Tk0.000001378 Tk0.0000013637 - -

Historical and market price analysis of Hyper Deflate (HDFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 554 days, from day 10-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.