Market Cap Rp39,839.09T 0.02%
Volume 24h Rp2,096.30T 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 1 minute ago
Hyper Deflate HDFL

Hyper Deflate (HDFL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-30 2022 Rp0.0001963 Rp0.0001963 Rp0.0001963 Rp0.0001963 - -
Dec-29 2022 Rp0.0001963 Rp0.0001963 Rp0.0001963 Rp0.0001963 - -
Dec-28 2022 Rp0.0001963 Rp0.0001963 Rp0.0001963 Rp0.0001963 - -
Dec-27 2022 Rp0.0001963 Rp0.0001963 Rp0.0001963 Rp0.0001963 - -
Dec-26 2022 Rp0.0001963 Rp0.0001963 Rp0.0001963 Rp0.0001963 - -
Dec-25 2022 Rp0.0001963 Rp0.0001963 Rp0.0001963 Rp0.0001963 - -
Dec-24 2022 Rp0.0001963 Rp0.0001963 Rp0.0001963 Rp0.0001963 - -
Dec-23 2022 Rp0.0001963 Rp0.00016651 Rp0.00020353 Rp0.00019865 - -
Dec-22 2022 Rp0.00019865 Rp0.00019415 Rp0.00020647 Rp0.00019839 - -
Dec-21 2022 Rp0.00019839 Rp0.00019543 Rp0.00020887 Rp0.00020642 - -
Dec-20 2022 Rp0.00020642 Rp0.0002004 Rp0.00020806 Rp0.00020646 - -
Dec-19 2022 Rp0.00020646 Rp0.00019982 Rp0.00020856 Rp0.00020747 - -
Dec-18 2022 Rp0.00020747 Rp0.00020115 Rp0.00020834 Rp0.00020121 - -
Dec-17 2022 Rp0.00020121 Rp0.00019912 Rp0.00020153 Rp0.0001999 - -
Dec-16 2022 Rp0.0001999 Rp0.00019861 Rp0.0002017 Rp0.00019961 - -

Historical and market price analysis of Hyper Deflate (HDFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 554 days, from day 10-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.94485 IDR.