Market Cap AR$2,168.93T -3.5%
Volume 24h AR$134.83T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Hyper Deflate HDFL

Hyper Deflate (HDFL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-30 2022 AR$0.00001075 AR$0.00001075 AR$0.00001075 AR$0.00001075 - -
Dec-29 2022 AR$0.00001075 AR$0.00001075 AR$0.00001075 AR$0.00001075 - -
Dec-28 2022 AR$0.00001075 AR$0.00001075 AR$0.00001075 AR$0.00001075 - -
Dec-27 2022 AR$0.00001075 AR$0.00001075 AR$0.00001075 AR$0.00001075 - -
Dec-26 2022 AR$0.00001075 AR$0.00001075 AR$0.00001075 AR$0.00001075 - -
Dec-25 2022 AR$0.00001075 AR$0.00001075 AR$0.00001075 AR$0.00001075 - -
Dec-24 2022 AR$0.00001075 AR$0.00001075 AR$0.00001075 AR$0.00001075 - -
Dec-23 2022 AR$0.00001075 AR$0.0000091226 AR$0.00001115 AR$0.00001088 - -
Dec-22 2022 AR$0.00001088 AR$0.00001063 AR$0.00001131 AR$0.00001086 - -
Dec-21 2022 AR$0.00001086 AR$0.0000107 AR$0.00001144 AR$0.0000113 - -
Dec-20 2022 AR$0.0000113 AR$0.00001097 AR$0.00001139 AR$0.00001131 - -
Dec-19 2022 AR$0.00001131 AR$0.00001094 AR$0.00001142 AR$0.00001136 - -
Dec-18 2022 AR$0.00001136 AR$0.00001102 AR$0.00001141 AR$0.00001102 - -
Dec-17 2022 AR$0.00001102 AR$0.0000109 AR$0.00001104 AR$0.00001095 - -
Dec-16 2022 AR$0.00001095 AR$0.00001088 AR$0.00001105 AR$0.00001093 - -

Historical and market price analysis of Hyper Deflate (HDFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 554 days, from day 10-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2255 ARS.