Market Cap Bs.89.43T -0.75%
Volume 24h Bs.4.55T -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Hyper Deflate HDFL

Hyper Deflate (HDFL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-30 2022 Bs.0.0000004462 Bs.0.0000004462 Bs.0.0000004462 Bs.0.0000004462 - -
Dec-29 2022 Bs.0.0000004462 Bs.0.0000004462 Bs.0.0000004462 Bs.0.0000004462 - -
Dec-28 2022 Bs.0.0000004462 Bs.0.0000004462 Bs.0.0000004462 Bs.0.0000004462 - -
Dec-27 2022 Bs.0.0000004462 Bs.0.0000004462 Bs.0.0000004462 Bs.0.0000004462 - -
Dec-26 2022 Bs.0.0000004462 Bs.0.0000004462 Bs.0.0000004462 Bs.0.0000004462 - -
Dec-25 2022 Bs.0.0000004462 Bs.0.0000004462 Bs.0.0000004462 Bs.0.0000004462 - -
Dec-24 2022 Bs.0.0000004462 Bs.0.0000004462 Bs.0.0000004462 Bs.0.0000004462 - -
Dec-23 2022 Bs.0.0000004462 Bs.0.0000003785 Bs.0.0000004627 Bs.0.0000004516 - -
Dec-22 2022 Bs.0.0000004516 Bs.0.0000004413 Bs.0.0000004693 Bs.0.000000451 - -
Dec-21 2022 Bs.0.000000451 Bs.0.0000004442 Bs.0.0000004748 Bs.0.0000004692 - -
Dec-20 2022 Bs.0.0000004692 Bs.0.0000004555 Bs.0.000000473 Bs.0.0000004693 - -
Dec-19 2022 Bs.0.0000004693 Bs.0.0000004542 Bs.0.0000004741 Bs.0.0000004716 - -
Dec-18 2022 Bs.0.0000004716 Bs.0.0000004573 Bs.0.0000004736 Bs.0.0000004574 - -
Dec-17 2022 Bs.0.0000004574 Bs.0.0000004526 Bs.0.0000004581 Bs.0.0000004544 - -
Dec-16 2022 Bs.0.0000004544 Bs.0.0000004515 Bs.0.0000004585 Bs.0.0000004537 - -

Historical and market price analysis of Hyper Deflate (HDFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 554 days, from day 10-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.