Market Cap HK$19.33T -2.78%
Volume 24h HK$1.11T 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 1 minute ago
Hyper Deflate HDFL

Hyper Deflate (HDFL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-30 2022 HK$0.0000000955 HK$0.0000000955 HK$0.0000000955 HK$0.0000000955 - -
Dec-29 2022 HK$0.0000000955 HK$0.0000000955 HK$0.0000000955 HK$0.0000000955 - -
Dec-28 2022 HK$0.0000000955 HK$0.0000000955 HK$0.0000000955 HK$0.0000000955 - -
Dec-27 2022 HK$0.0000000955 HK$0.0000000955 HK$0.0000000955 HK$0.0000000955 - -
Dec-26 2022 HK$0.0000000955 HK$0.0000000955 HK$0.0000000955 HK$0.0000000955 - -
Dec-25 2022 HK$0.0000000955 HK$0.0000000955 HK$0.0000000955 HK$0.0000000955 - -
Dec-24 2022 HK$0.0000000955 HK$0.0000000955 HK$0.0000000955 HK$0.0000000955 - -
Dec-23 2022 HK$0.0000000955 HK$0.000000081 HK$0.000000099 HK$0.0000000966 - -
Dec-22 2022 HK$0.0000000966 HK$0.0000000945 HK$0.0000001005 HK$0.0000000965 - -
Dec-21 2022 HK$0.0000000965 HK$0.0000000951 HK$0.0000001016 HK$0.0000001004 - -
Dec-20 2022 HK$0.0000001004 HK$0.0000000975 HK$0.0000001012 HK$0.0000001004 - -
Dec-19 2022 HK$0.0000001004 HK$0.0000000972 HK$0.0000001015 HK$0.0000001009 - -
Dec-18 2022 HK$0.0000001009 HK$0.0000000979 HK$0.0000001014 HK$0.0000000979 - -
Dec-17 2022 HK$0.0000000979 HK$0.0000000969 HK$0.000000098 HK$0.0000000973 - -
Dec-16 2022 HK$0.0000000973 HK$0.0000000966 HK$0.0000000981 HK$0.0000000971 - -

Historical and market price analysis of Hyper Deflate (HDFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 554 days, from day 10-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82057 HKD.