Market Cap CL$2,291.89T -0.75%
Volume 24h CL$116.52T -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Hyper Deflate HDFL

Hyper Deflate (HDFL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-30 2022 CL$0.00001143 CL$0.00001143 CL$0.00001143 CL$0.00001143 - -
Dec-29 2022 CL$0.00001143 CL$0.00001143 CL$0.00001143 CL$0.00001143 - -
Dec-28 2022 CL$0.00001143 CL$0.00001143 CL$0.00001143 CL$0.00001143 - -
Dec-27 2022 CL$0.00001143 CL$0.00001143 CL$0.00001143 CL$0.00001143 - -
Dec-26 2022 CL$0.00001143 CL$0.00001143 CL$0.00001143 CL$0.00001143 - -
Dec-25 2022 CL$0.00001143 CL$0.00001143 CL$0.00001143 CL$0.00001143 - -
Dec-24 2022 CL$0.00001143 CL$0.00001143 CL$0.00001143 CL$0.00001143 - -
Dec-23 2022 CL$0.00001143 CL$0.0000097018 CL$0.00001185 CL$0.00001157 - -
Dec-22 2022 CL$0.00001157 CL$0.00001131 CL$0.00001202 CL$0.00001155 - -
Dec-21 2022 CL$0.00001155 CL$0.00001138 CL$0.00001216 CL$0.00001202 - -
Dec-20 2022 CL$0.00001202 CL$0.00001167 CL$0.00001212 CL$0.00001202 - -
Dec-19 2022 CL$0.00001202 CL$0.00001164 CL$0.00001215 CL$0.00001208 - -
Dec-18 2022 CL$0.00001208 CL$0.00001172 CL$0.00001213 CL$0.00001172 - -
Dec-17 2022 CL$0.00001172 CL$0.0000116 CL$0.00001174 CL$0.00001164 - -
Dec-16 2022 CL$0.00001164 CL$0.00001157 CL$0.00001175 CL$0.00001162 - -

Historical and market price analysis of Hyper Deflate (HDFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 554 days, from day 10-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.11178 CLP.